조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.74 | +0.2800 | +0.58% | 48.89 | 49.19 | 48.16 | 241,464 |
| 2026-10-12 | 48.46 | +0.7300 | +1.53% | 47.75 | 48.58 | 47.69 | 219,486 |
| 2026-10-09 | 47.73 | -0.0700 | -0.15% | 47.91 | 48.14 | 47.61 | 192,558 |
| 2026-10-08 | 47.80 | +0.0200 | +0.04% | 47.95 | 48.00 | 47.30 | 327,640 |
| 2026-10-07 | 47.78 | +0.3200 | +0.67% | 47.24 | 47.88 | 47.24 | 241,910 |
| 2026-10-06 | 47.46 | +0.2700 | +0.57% | 47.70 | 47.70 | 47.09 | 176,139 |
| 2026-10-05 | 47.19 | -0.1900 | -0.40% | 47.41 | 47.41 | 46.81 | 293,003 |
| 2026-10-02 | 47.38 | +0.7200 | +1.54% | 47.01 | 47.65 | 46.88 | 237,398 |
| 2026-10-01 | 46.66 | -0.0100 | -0.02% | 46.46 | 46.75 | 45.75 | 264,599 |
| 2026-09-30 | 46.67 | -0.3500 | -0.74% | 47.21 | 47.26 | 46.65 | 259,473 |
| 2026-09-29 | 47.02 | +0.2200 | +0.47% | 46.44 | 47.12 | 46.44 | 211,705 |
| 2026-09-28 | 46.80 | -0.2400 | -0.51% | 47.22 | 47.25 | 46.37 | 228,704 |
| 2026-09-25 | 47.04 | +0.0700 | +0.15% | 47.00 | 47.21 | 46.44 | 272,629 |
| 2026-09-24 | 46.97 | -0.2600 | -0.55% | 47.45 | 47.50 | 46.78 | 265,114 |
| 2026-09-23 | 47.23 | -0.5500 | -1.15% | 47.58 | 47.71 | 46.86 | 289,711 |
| 2026-09-22 | 47.78 | -0.2900 | -0.60% | 48.08 | 48.40 | 47.75 | 250,127 |
| 2026-09-21 | 48.07 | -0.2700 | -0.56% | 48.40 | 48.66 | 47.96 | 263,451 |
| 2026-09-18 | 48.34 | -0.3200 | -0.66% | 48.87 | 48.87 | 47.92 | 998,845 |
| 2026-09-17 | 48.66 | -0.0100 | -0.02% | 48.96 | 49.02 | 48.46 | 278,104 |
| 2026-09-16 | 48.67 | +0.4400 | +0.91% | 48.59 | 48.90 | 48.18 | 273,487 |