조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 52.18 | -0.0300 | -0.06% | 52.44 | 52.58 | 51.88 | 153,259 |
| 2026-04-21 | 52.21 | -1.14 | -2.14% | 53.48 | 53.60 | 52.15 | 158,363 |
| 2026-04-20 | 53.35 | -0.6900 | -1.28% | 54.03 | 54.43 | 53.32 | 189,019 |
| 2026-04-17 | 54.04 | -0.4900 | -0.90% | 54.20 | 54.20 | 53.32 | 201,903 |
| 2026-04-16 | 54.53 | +0.1400 | +0.26% | 54.09 | 54.73 | 53.91 | 140,504 |
| 2026-04-15 | 54.39 | -0.1900 | -0.35% | 54.19 | 54.45 | 53.85 | 180,099 |
