조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.02 | +0.1500 | +0.31% | 48.88 | 49.48 | 48.49 | 802,892 |
| 2026-06-17 | 48.87 | -0.5100 | -1.03% | 49.13 | 49.33 | 48.39 | 232,904 |
| 2026-06-16 | 49.38 | -0.2600 | -0.52% | 50.07 | 50.40 | 49.05 | 261,576 |
| 2026-06-15 | 49.64 | -0.2200 | -0.44% | 49.24 | 49.90 | 49.04 | 253,559 |
| 2026-06-12 | 49.86 | +0.5800 | +1.18% | 49.45 | 50.10 | 49.33 | 169,281 |
| 2026-06-11 | 49.28 | -0.7200 | -1.44% | 50.10 | 50.70 | 49.28 | 246,586 |
| 2026-06-10 | 50.00 | +0.3300 | +0.66% | 50.18 | 50.68 | 49.81 | 206,960 |
| 2026-06-09 | 49.67 | +0.7400 | +1.51% | 49.12 | 50.23 | 48.69 | 371,168 |
| 2026-06-08 | 48.93 | -0.8500 | -1.71% | 49.75 | 50.21 | 48.93 | 226,447 |
| 2026-06-05 | 49.78 | +0.8900 | +1.82% | 49.31 | 50.35 | 49.11 | 229,961 |
| 2026-06-04 | 48.89 | +0.6500 | +1.35% | 49.00 | 49.25 | 48.43 | 232,622 |
| 2026-06-03 | 48.24 | -0.3700 | -0.76% | 48.66 | 49.33 | 48.20 | 229,826 |
| 2026-06-02 | 48.61 | +0.7700 | +1.61% | 47.67 | 48.79 | 47.67 | 223,536 |
| 2026-06-01 | 47.84 | -0.6500 | -1.34% | 48.28 | 48.28 | 47.57 | 251,608 |
| 2026-05-29 | 48.49 | -0.6600 | -1.34% | 48.92 | 49.09 | 48.40 | 338,214 |
| 2026-05-28 | 49.15 | -1.13 | -2.25% | 50.23 | 50.46 | 49.15 | 246,353 |
| 2026-05-27 | 50.28 | +0.3900 | +0.78% | 49.82 | 52.30 | 49.82 | 547,155 |
| 2026-05-26 | 49.89 | -0.0400 | -0.08% | 49.93 | 50.36 | 49.41 | 242,794 |
| 2026-05-22 | 49.93 | +0.1100 | +0.22% | 49.59 | 50.03 | 49.41 | 216,143 |
| 2026-05-21 | 49.82 | -0.1000 | -0.20% | 50.46 | 50.46 | 49.52 | 194,359 |