조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 6.99 | +0.0441 | +0.63% | 6.78 | 7.11 | 6.78 | 8,511 |
| 2026-10-12 | 6.95 | -0.1688 | -2.37% | 6.92 | 7.08 | 6.86 | 2,041 |
| 2026-10-09 | 7.12 | -0.2112 | -2.88% | 7.34 | 7.34 | 6.97 | 10,439 |
| 2026-10-08 | 7.33 | -0.2850 | -3.74% | 7.21 | 7.33 | 6.94 | 5,588 |
| 2026-10-07 | 7.62 | -0.6016 | -7.32% | 7.78 | 7.78 | 7.39 | 24,631 |
| 2026-10-06 | 8.22 | +0.1513 | +1.88% | 8.09 | 8.27 | 8.09 | 5,666 |
| 2026-10-05 | 8.07 | -0.1288 | -1.57% | 8.07 | 8.09 | 7.91 | 8,591 |
| 2026-10-02 | 8.19 | +0.2721 | +3.43% | 8.32 | 8.43 | 8.19 | 3,039 |
| 2026-10-01 | 7.92 | +0.1203 | +1.54% | 7.88 | 8.01 | 7.75 | 3,527 |
| 2026-09-30 | 7.80 | +0.0806 | +1.04% | 7.66 | 7.80 | 7.53 | 6,329 |
| 2026-09-29 | 7.72 | -0.0041 | -0.05% | 7.89 | 7.89 | 7.70 | 16,277 |
| 2026-09-28 | 7.73 | -0.1323 | -1.68% | 7.60 | 7.85 | 7.59 | 2,997 |
| 2026-09-25 | 7.86 | +0.5148 | +7.01% | 7.90 | 7.90 | 7.76 | 3,713 |
| 2026-09-24 | 7.34 | -0.3275 | -4.27% | 7.42 | 7.42 | 7.34 | 574 |
| 2026-09-23 | 7.67 | -0.1798 | -2.29% | 7.76 | 7.76 | 7.50 | 4,318 |
| 2026-09-22 | 7.85 | +0.3261 | +4.33% | 7.43 | 7.88 | 7.43 | 12,446 |
| 2026-09-21 | 7.52 | +0.2933 | +4.06% | 7.33 | 7.52 | 7.16 | 4,990 |
| 2026-09-18 | 7.23 | -0.0094 | -0.13% | 7.30 | 7.35 | 7.11 | 5,125 |
| 2026-09-17 | 7.24 | +0.5500 | +8.22% | 6.91 | 7.24 | 6.85 | 2,295 |
| 2026-09-16 | 6.69 | -0.3744 | -5.30% | 7.10 | 7.10 | 6.63 | 6,732 |
Leverage Shares 2X Long NXPI Daily ETF 게시판 0
글쓰기