조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.79 | +1.31 | +9.72% | 14.37 | 15.14 | 14.37 | 2,938 |
| 2026-06-17 | 13.48 | -0.4166 | -3.00% | 14.30 | 14.30 | 13.48 | 2,461 |
| 2026-06-16 | 13.90 | -1.20 | -7.95% | 15.23 | 15.28 | 13.90 | 1,451 |
| 2026-06-15 | 15.10 | +0.9745 | +6.90% | 15.04 | 15.24 | 15.02 | 3,698 |
| 2026-06-12 | 14.12 | +0.2010 | +1.44% | 13.60 | 14.12 | 13.60 | 1,813 |
| 2026-06-11 | 13.92 | +1.45 | +11.63% | 12.98 | 13.96 | 12.79 | 12,437 |
| 2026-06-10 | 12.47 | -0.7300 | -5.53% | 13.17 | 13.62 | 12.37 | 14,013 |
| 2026-06-09 | 13.20 | -0.7100 | -5.10% | 14.46 | 14.46 | 12.01 | 12,099 |
| 2026-06-08 | 13.91 | +0.3853 | +2.85% | 14.52 | 14.52 | 13.83 | 16,768 |
| 2026-06-05 | 13.52 | -2.51 | -15.63% | 14.00 | 14.00 | 13.52 | 908 |
| 2026-06-04 | 16.03 | -0.0801 | -0.50% | 15.74 | 16.13 | 15.74 | 1,653 |
| 2026-06-03 | 16.11 | -0.0600 | -0.37% | 16.53 | 16.53 | 15.96 | 2,846 |
| 2026-06-02 | 16.17 | - | - | 15.80 | 16.17 | 15.79 | 5,979 |