조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.65 | -0.1204 | -1.55% | 7.85 | 7.97 | 7.65 | 16,308 |
| 2026-08-14 | 7.77 | +0.0600 | +0.78% | 7.56 | 7.77 | 7.56 | 5,953 |
| 2026-08-13 | 7.71 | -0.0211 | -0.27% | 7.69 | 7.73 | 7.65 | 2,068 |
| 2026-08-12 | 7.73 | -0.1731 | -2.19% | 8.06 | 8.06 | 7.73 | 2,593 |
| 2026-08-11 | 7.90 | +0.1692 | +2.19% | 7.92 | 8.04 | 7.83 | 1,741 |
| 2026-08-10 | 7.74 | -0.4134 | -5.07% | 8.00 | 8.00 | 7.74 | 8,687 |
| 2026-08-07 | 8.15 | +0.4484 | +5.82% | 7.97 | 8.20 | 7.97 | 5,188 |
| 2026-08-06 | 7.70 | +0.1400 | +1.85% | 7.45 | 7.89 | 7.45 | 5,129 |
| 2026-08-05 | 7.56 | -0.4400 | -5.50% | 7.94 | 7.94 | 7.56 | 5,413 |
| 2026-08-04 | 8.00 | +0.6500 | +8.84% | 7.70 | 8.07 | 7.65 | 11,890 |
| 2026-08-03 | 7.35 | -0.1375 | -1.84% | 7.07 | 7.35 | 6.83 | 18,095 |
| 2026-07-31 | 7.49 | -1.21 | -13.94% | 8.77 | 8.77 | 7.49 | 13,663 |
| 2026-07-30 | 8.70 | +0.1000 | +1.16% | 8.95 | 8.95 | 8.62 | 19,284 |
| 2026-07-29 | 8.60 | -1.29 | -13.04% | 9.23 | 9.46 | 8.28 | 40,841 |
| 2026-07-28 | 9.89 | -0.5707 | -5.46% | 10.11 | 10.19 | 9.89 | 39,745 |
| 2026-07-27 | 10.46 | -0.0455 | -0.43% | 10.69 | 10.69 | 10.14 | 2,457 |
| 2026-07-24 | 10.51 | -0.6200 | -5.57% | 10.99 | 10.99 | 10.46 | 4,292 |
| 2026-07-23 | 11.13 | -0.2438 | -2.14% | 10.74 | 11.26 | 10.64 | 2,194 |
| 2026-07-22 | 11.37 | +0.4200 | +3.84% | 10.72 | 11.37 | 10.72 | 2,643 |
| 2026-07-21 | 10.95 | +0.5300 | +5.09% | 11.22 | 11.22 | 10.89 | 1,847 |