조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.42 | -0.0500 | -0.48% | 10.71 | 10.75 | 10.42 | 1,620 |
| 2026-07-17 | 10.47 | -0.2030 | -1.90% | 9.85 | 10.53 | 9.85 | 3,815 |
| 2026-07-16 | 10.67 | -0.7870 | -6.87% | 10.97 | 10.97 | 10.67 | 416 |
| 2026-07-15 | 11.46 | -0.4066 | -3.43% | 12.19 | 12.19 | 11.09 | 4,714 |
| 2026-07-14 | 11.87 | +0.3366 | +2.92% | 12.05 | 12.05 | 11.87 | 1,115 |
| 2026-07-13 | 11.53 | -1.11 | -8.78% | 11.92 | 11.94 | 11.53 | 2,274 |
| 2026-07-10 | 12.64 | +0.1607 | +1.29% | 12.09 | 12.64 | 12.09 | 5,294 |
| 2026-07-09 | 12.48 | +0.5286 | +4.42% | 12.74 | 12.91 | 12.48 | 1,154 |
| 2026-07-08 | 11.95 | +1.12 | +10.34% | 10.97 | 11.96 | 10.97 | 8,551 |
| 2026-07-07 | 10.83 | -0.8235 | -7.07% | 10.73 | 10.83 | 10.67 | 2,360 |
| 2026-07-06 | 11.65 | +0.6587 | +5.99% | 11.67 | 11.99 | 11.63 | 2,512 |
| 2026-07-02 | 10.99 | -0.6152 | -5.30% | 11.96 | 11.96 | 10.91 | 1,234 |
| 2026-07-01 | 11.61 | -0.1715 | -1.46% | 11.66 | 11.72 | 11.61 | 1,064 |
| 2026-06-30 | 11.78 | +0.4015 | +3.53% | 11.73 | 11.78 | 11.71 | 1,310 |
| 2026-06-29 | 11.38 | -0.0360 | -0.32% | 11.29 | 11.50 | 10.96 | 3,138 |
| 2026-06-26 | 11.42 | -1.79 | -13.58% | 11.63 | 11.63 | 11.42 | 1,150 |
| 2026-06-25 | 13.21 | +0.2877 | +2.23% | 13.91 | 13.91 | 13.19 | 3,148 |
| 2026-06-24 | 12.92 | -0.5188 | -3.86% | 13.00 | 13.19 | 12.52 | 1,695 |
| 2026-06-23 | 13.44 | -2.10 | -13.51% | 14.42 | 14.42 | 13.16 | 20,351 |
| 2026-06-22 | 15.54 | +0.7500 | +5.07% | 15.29 | 16.00 | 15.29 | 26,788 |