조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.06 | +0.0881 | +1.26% | 7.04 | 7.12 | 7.04 | 1,334 |
| 2026-09-14 | 6.98 | -0.7997 | -10.28% | 7.06 | 7.18 | 6.98 | 4,525 |
| 2026-09-11 | 7.78 | +0.6235 | +8.72% | 7.32 | 7.86 | 7.32 | 8,823 |
| 2026-09-10 | 7.15 | +0.1996 | +2.87% | 6.72 | 7.15 | 6.72 | 4,853 |
| 2026-09-09 | 6.95 | -0.0197 | -0.28% | 6.95 | 7.17 | 6.90 | 2,324 |
| 2026-09-08 | 6.97 | -0.2794 | -3.85% | 7.30 | 7.30 | 6.93 | 8,745 |
| 2026-09-04 | 7.25 | +0.1655 | +2.34% | 7.22 | 7.27 | 7.17 | 3,658 |
| 2026-09-03 | 7.09 | -0.2203 | -3.01% | 7.13 | 7.20 | 6.94 | 17,599 |
| 2026-09-02 | 7.31 | +0.3769 | +5.44% | 6.95 | 7.33 | 6.95 | 12,108 |
| 2026-09-01 | 6.93 | -0.1540 | -2.17% | 6.79 | 6.94 | 6.65 | 11,524 |
| 2026-08-31 | 7.08 | +0.0555 | +0.79% | 7.12 | 7.12 | 7.08 | 2,781 |
| 2026-08-28 | 7.03 | -0.1132 | -1.59% | 7.08 | 7.08 | 6.89 | 3,635 |
| 2026-08-27 | 7.14 | +0.1597 | +2.29% | 7.18 | 7.25 | 7.05 | 13,221 |
| 2026-08-26 | 6.98 | -0.1016 | -1.43% | 7.05 | 7.05 | 6.98 | 719 |
| 2026-08-25 | 7.08 | +0.1935 | +2.81% | 7.16 | 7.16 | 6.94 | 1,806 |
| 2026-08-24 | 6.89 | -0.2657 | -3.71% | 6.83 | 6.92 | 6.78 | 3,258 |
| 2026-08-21 | 7.16 | +0.1477 | +2.11% | 7.12 | 7.16 | 7.04 | 3,107 |
| 2026-08-20 | 7.01 | -0.1620 | -2.26% | 7.24 | 7.24 | 7.00 | 2,846 |
| 2026-08-19 | 7.17 | -0.1719 | -2.34% | 7.48 | 7.48 | 7.17 | 1,492 |
| 2026-08-18 | 7.34 | -0.3077 | -4.02% | 7.34 | 7.42 | 7.19 | 9,536 |