조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 310.15 | +15.87 | +5.39% | 298.00 | 311.04 | 294.61 | 4,250,808 |
| 2026-05-19 | 294.28 | +2.60 | +0.89% | 285.68 | 298.63 | 285.68 | 2,904,757 |
| 2026-05-18 | 291.68 | +0.1800 | +0.06% | 298.01 | 298.86 | 287.36 | 3,457,054 |
| 2026-05-15 | 291.50 | -2.67 | -0.91% | 287.61 | 295.27 | 284.78 | 3,390,617 |
| 2026-05-14 | 294.17 | -4.24 | -1.42% | 298.02 | 300.00 | 291.27 | 2,172,470 |
| 2026-05-13 | 298.41 | +4.18 | +1.42% | 300.02 | 302.41 | 293.24 | 3,250,433 |
| 2026-05-12 | 294.23 | -11.76 | -3.84% | 300.68 | 302.00 | 291.01 | 4,790,602 |
| 2026-05-11 | 305.99 | +11.24 | +3.81% | 295.92 | 306.62 | 291.16 | 4,975,633 |
| 2026-05-08 | 294.75 | +4.53 | +1.56% | 295.40 | 297.00 | 290.24 | 6,908,850 |
| 2026-05-07 | 290.22 | -13.33 | -4.39% | 300.99 | 302.99 | 288.48 | 4,957,326 |
| 2026-05-06 | 303.55 | +11.20 | +3.83% | 291.56 | 303.91 | 291.21 | 4,488,515 |
| 2026-05-05 | 292.35 | +1.59 | +0.55% | 292.00 | 296.39 | 289.76 | 4,332,865 |
| 2026-05-04 | 290.76 | -4.48 | -1.52% | 297.75 | 299.80 | 288.29 | 2,675,225 |
| 2026-05-01 | 295.24 | +1.65 | +0.56% | 291.60 | 296.00 | 285.51 | 2,830,159 |
| 2026-04-30 | 293.59 | +4.34 | +1.50% | 289.44 | 294.34 | 279.77 | 5,079,934 |
| 2026-04-29 | 289.25 | +58.86 | +25.55% | 281.41 | 292.85 | 278.07 | 10,710,628 |
| 2026-04-28 | 230.39 | -6.48 | -2.74% | 232.89 | 237.94 | 228.41 | 4,731,163 |
| 2026-04-27 | 236.87 | -7.17 | -2.94% | 242.33 | 243.55 | 232.41 | 4,010,614 |
| 2026-04-24 | 244.04 | +2.88 | +1.19% | 244.34 | 245.20 | 240.66 | 3,579,369 |
| 2026-04-23 | 241.16 | +15.41 | +6.83% | 234.03 | 244.72 | 231.00 | 4,580,376 |