조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 226.32 | +1.11 | +0.49% | 222.64 | 228.78 | 221.89 | 3,033,635 |
| 2026-10-12 | 225.21 | -2.31 | -1.02% | 225.63 | 228.45 | 223.29 | 2,852,940 |
| 2026-10-09 | 227.52 | -3.55 | -1.54% | 232.54 | 233.67 | 224.66 | 2,383,550 |
| 2026-10-08 | 231.07 | -4.15 | -1.76% | 229.45 | 231.29 | 224.17 | 3,951,115 |
| 2026-10-07 | 235.22 | -9.16 | -3.75% | 238.44 | 239.84 | 231.02 | 2,933,165 |
| 2026-10-06 | 244.38 | +2.41 | +1.00% | 242.98 | 245.35 | 240.45 | 1,732,414 |
| 2026-10-05 | 241.97 | -1.69 | -0.69% | 242.51 | 243.23 | 239.26 | 1,893,200 |
| 2026-10-02 | 243.66 | +4.47 | +1.87% | 245.37 | 248.86 | 242.73 | 2,682,043 |
| 2026-10-01 | 239.19 | +1.66 | +0.70% | 238.65 | 242.34 | 235.01 | 2,381,128 |
| 2026-09-30 | 237.53 | +1.06 | +0.45% | 236.48 | 238.20 | 232.84 | 2,686,864 |
| 2026-09-29 | 236.47 | +0.1500 | +0.06% | 237.58 | 239.83 | 235.11 | 2,439,280 |
| 2026-09-28 | 236.32 | -1.76 | -0.74% | 238.69 | 239.39 | 233.24 | 3,629,338 |
| 2026-09-25 | 238.08 | +7.92 | +3.44% | 231.20 | 239.24 | 230.22 | 2,929,057 |
| 2026-09-24 | 230.16 | -5.28 | -2.24% | 232.34 | 233.25 | 229.36 | 2,943,865 |
| 2026-09-23 | 235.44 | -2.13 | -0.90% | 236.50 | 236.90 | 231.73 | 4,019,112 |
| 2026-09-22 | 237.57 | +5.16 | +2.22% | 231.87 | 238.94 | 231.08 | 4,154,565 |
| 2026-09-21 | 232.41 | +4.42 | +1.94% | 229.14 | 233.06 | 226.15 | 4,859,253 |
| 2026-09-18 | 227.99 | +0.0400 | +0.02% | 231.36 | 231.36 | 224.86 | 5,218,639 |
| 2026-09-17 | 227.95 | +8.97 | +4.10% | 222.16 | 228.28 | 220.67 | 5,053,994 |
| 2026-09-16 | 218.98 | -7.37 | -3.26% | 227.99 | 228.18 | 216.66 | 3,343,539 |