조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 313.27 | +15.07 | +5.05% | 309.44 | 319.70 | 306.06 | 7,969,279 |
| 2026-06-17 | 298.20 | -4.69 | -1.55% | 309.03 | 310.80 | 297.76 | 2,918,178 |
| 2026-06-16 | 302.89 | -12.99 | -4.11% | 311.90 | 319.29 | 302.75 | 4,491,062 |
| 2026-06-15 | 315.88 | +11.02 | +3.61% | 315.57 | 320.97 | 313.51 | 3,544,105 |
| 2026-06-12 | 304.86 | +2.31 | +0.76% | 302.25 | 307.22 | 298.12 | 2,127,104 |
| 2026-06-11 | 302.55 | +16.99 | +5.95% | 291.54 | 303.30 | 288.39 | 5,124,040 |
| 2026-06-10 | 285.56 | -11.85 | -3.98% | 291.53 | 299.42 | 284.18 | 4,335,701 |
| 2026-06-09 | 297.41 | -3.73 | -1.24% | 308.69 | 310.22 | 279.36 | 5,081,840 |
| 2026-06-08 | 301.14 | +5.18 | +1.75% | 307.79 | 309.60 | 298.05 | 5,607,111 |
| 2026-06-05 | 295.96 | -26.26 | -8.15% | 312.51 | 314.24 | 295.89 | 8,438,112 |
| 2026-06-04 | 322.22 | +0.3400 | +0.11% | 321.72 | 328.21 | 315.01 | 3,249,416 |
| 2026-06-03 | 321.88 | -1.74 | -0.54% | 322.30 | 327.48 | 318.71 | 2,844,708 |
| 2026-06-02 | 323.62 | +12.24 | +3.93% | 320.09 | 325.59 | 317.00 | 3,871,333 |
| 2026-06-01 | 311.38 | -9.97 | -3.10% | 315.00 | 318.55 | 305.63 | 2,880,979 |
| 2026-05-29 | 321.35 | -8.93 | -2.70% | 333.58 | 335.00 | 320.30 | 3,773,450 |
| 2026-05-28 | 330.28 | +1.04 | +0.32% | 330.46 | 338.29 | 324.85 | 3,216,642 |
| 2026-05-27 | 329.24 | -3.43 | -1.03% | 337.08 | 339.95 | 326.60 | 3,806,814 |
| 2026-05-26 | 332.67 | +16.20 | +5.12% | 320.29 | 334.90 | 318.00 | 4,619,648 |
| 2026-05-22 | 316.47 | +17.09 | +5.71% | 300.80 | 316.81 | 300.62 | 2,948,747 |
| 2026-05-21 | 299.38 | -10.77 | -3.47% | 308.50 | 309.37 | 297.48 | 3,492,789 |