조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.69 | +0.0547 | +0.51% | 10.57 | 10.69 | 10.57 | 520 |
| 2026-10-12 | 10.64 | -0.2122 | -1.96% | 10.64 | 10.64 | 10.64 | 94 |
| 2026-10-09 | 10.85 | -0.2906 | -2.61% | 10.93 | 10.93 | 10.85 | 705 |
| 2026-10-08 | 11.14 | -0.4484 | -3.87% | 10.60 | 11.14 | 10.60 | 2,046 |
| 2026-10-07 | 11.59 | -0.9169 | -7.33% | 11.40 | 11.59 | 11.33 | 1,351 |
| 2026-10-06 | 12.51 | +0.2309 | +1.88% | 12.46 | 12.51 | 12.36 | 2,396 |
| 2026-10-05 | 12.28 | -0.2041 | -1.64% | 12.09 | 12.32 | 12.09 | 7,701 |
| 2026-10-02 | 12.48 | +0.4366 | +3.63% | 12.61 | 12.80 | 12.48 | 4,394 |
| 2026-10-01 | 12.04 | +0.1826 | +1.54% | 12.04 | 12.04 | 12.04 | 2,484 |
| 2026-09-30 | 11.86 | +0.1303 | +1.11% | 11.48 | 11.86 | 11.48 | 1,034 |
| 2026-09-29 | 11.73 | -0.0054 | -0.05% | 11.88 | 11.88 | 11.73 | 188 |
| 2026-09-28 | 11.74 | -0.1971 | -1.65% | 12.00 | 12.00 | 11.69 | 1,068 |
| 2026-09-25 | 11.93 | +0.7890 | +7.08% | 11.72 | 11.93 | 11.70 | 2,745 |
| 2026-09-24 | 11.14 | -0.4958 | -4.26% | 11.30 | 11.30 | 11.14 | 719 |
| 2026-09-23 | 11.64 | -0.2687 | -2.26% | 11.62 | 11.64 | 11.62 | 421 |
| 2026-09-22 | 11.91 | +0.4977 | +4.36% | 11.91 | 11.91 | 11.91 | 64 |
| 2026-09-21 | 11.41 | +0.4437 | +4.05% | 11.41 | 11.41 | 11.41 | 272 |
| 2026-09-18 | 10.97 | +0.0040 | +0.04% | 10.81 | 10.97 | 10.81 | 282 |
| 2026-09-17 | 10.96 | +0.8603 | +8.52% | 10.67 | 10.97 | 10.67 | 453 |
| 2026-09-16 | 10.10 | -0.5975 | -5.58% | 10.65 | 10.65 | 9.96 | 576 |