조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.70 | +0.1311 | +1.24% | 10.61 | 10.70 | 10.61 | 293 |
| 2026-09-14 | 10.57 | -1.20 | -10.16% | 10.75 | 10.75 | 10.57 | 1,598 |
| 2026-09-11 | 11.76 | +0.9378 | +8.66% | 11.76 | 11.76 | 11.76 | 439 |
| 2026-09-10 | 10.83 | +0.3104 | +2.95% | 10.20 | 10.83 | 10.20 | 1,814 |
| 2026-09-09 | 10.52 | -0.0281 | -0.27% | 10.83 | 10.83 | 10.52 | 449 |
| 2026-09-08 | 10.54 | -0.4360 | -3.97% | 10.54 | 10.54 | 10.54 | 623 |
| 2026-09-04 | 10.98 | +0.2722 | +2.54% | 10.96 | 11.01 | 10.93 | 1,567 |
| 2026-09-03 | 10.71 | -0.3350 | -3.03% | 10.82 | 10.85 | 10.71 | 1,278 |
| 2026-09-02 | 11.04 | +0.5732 | +5.47% | 11.02 | 11.04 | 10.96 | 710 |
| 2026-09-01 | 10.47 | -0.2341 | -2.19% | 10.15 | 10.47 | 10.15 | 137 |
| 2026-08-31 | 10.70 | +0.0866 | +0.82% | 10.66 | 10.73 | 10.66 | 1,258 |
| 2026-08-28 | 10.62 | -0.1650 | -1.53% | 10.52 | 10.62 | 10.43 | 1,746 |
| 2026-08-27 | 10.78 | +0.2389 | +2.27% | 10.78 | 10.78 | 10.78 | 452 |
| 2026-08-26 | 10.54 | -0.1510 | -1.41% | 10.52 | 10.58 | 10.52 | 878 |
| 2026-08-25 | 10.69 | +0.1941 | +1.85% | 10.69 | 10.69 | 10.69 | 640 |
| 2026-08-24 | 10.50 | -0.2978 | -2.76% | 10.20 | 10.50 | 10.20 | 1,486 |
| 2026-08-21 | 10.80 | +0.2315 | +2.19% | 10.69 | 10.80 | 10.59 | 714 |
| 2026-08-20 | 10.57 | -0.2417 | -2.24% | 10.57 | 10.57 | 10.57 | 385 |
| 2026-08-19 | 10.81 | -0.2641 | -2.39% | 10.91 | 10.91 | 10.81 | 2,130 |
| 2026-08-18 | 11.07 | -0.4632 | -4.02% | 10.96 | 11.07 | 10.70 | 2,681 |