조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.54 | -0.1595 | -1.36% | 11.75 | 11.99 | 11.54 | 5,682 |
| 2026-08-14 | 11.70 | +0.2356 | +2.06% | 11.60 | 11.70 | 11.51 | 2,496 |
| 2026-08-13 | 11.46 | -0.1921 | -1.65% | 11.60 | 11.60 | 11.46 | 356 |
| 2026-08-12 | 11.65 | -0.2585 | -2.17% | 11.87 | 11.87 | 11.65 | 1,080 |
| 2026-08-11 | 11.91 | +0.2654 | +2.28% | 12.36 | 12.36 | 11.72 | 1,129 |
| 2026-08-10 | 11.65 | -0.6270 | -5.11% | 11.71 | 11.71 | 11.65 | 618 |
| 2026-08-07 | 12.27 | +0.7093 | +6.13% | 11.93 | 12.27 | 11.93 | 629 |
| 2026-08-06 | 11.56 | +0.0890 | +0.78% | 11.78 | 11.82 | 11.56 | 2,039 |
| 2026-08-05 | 11.47 | -0.6018 | -4.98% | 11.43 | 11.52 | 11.43 | 1,833 |
| 2026-08-04 | 12.08 | +1.26 | +11.69% | 11.62 | 12.08 | 11.62 | 4,430 |
| 2026-08-03 | 10.81 | -0.6096 | -5.34% | 10.80 | 10.81 | 10.32 | 3,310 |
| 2026-07-31 | 11.42 | -1.59 | -12.23% | 12.62 | 12.89 | 11.42 | 3,702 |
| 2026-07-30 | 13.01 | +1.44 | +12.47% | 13.26 | 13.49 | 13.01 | 3,094 |
| 2026-07-29 | 11.57 | -3.29 | -22.15% | 14.09 | 14.09 | 11.57 | 4,245 |
| 2026-07-28 | 14.86 | -0.9377 | -5.93% | 15.17 | 15.23 | 14.86 | 3,886 |
| 2026-07-27 | 15.80 | +0.0314 | +0.20% | 15.22 | 15.81 | 15.22 | 1,875 |
| 2026-07-24 | 15.77 | -0.9285 | -5.56% | 15.93 | 16.00 | 15.71 | 1,082 |
| 2026-07-23 | 16.70 | -0.3601 | -2.11% | 15.89 | 16.91 | 15.88 | 1,782 |
| 2026-07-22 | 17.06 | +0.7219 | +4.42% | 16.50 | 17.06 | 16.50 | 1,848 |
| 2026-07-21 | 16.34 | +0.7014 | +4.49% | 16.34 | 16.34 | 16.15 | 3,857 |