조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.63 | -0.0580 | -0.37% | 16.11 | 16.11 | 15.63 | 942 |
| 2026-07-17 | 15.69 | -0.3026 | -1.89% | 14.84 | 16.08 | 14.84 | 1,562 |
| 2026-07-16 | 15.99 | -1.15 | -6.72% | 16.20 | 16.20 | 15.72 | 900 |
| 2026-07-15 | 17.15 | -0.6236 | -3.51% | 17.45 | 17.45 | 16.58 | 749 |
| 2026-07-14 | 17.77 | +0.6817 | +3.99% | 17.61 | 17.77 | 17.61 | 708 |
| 2026-07-13 | 17.09 | -1.82 | -9.63% | 17.09 | 17.09 | 17.09 | 437 |
| 2026-07-10 | 18.91 | +0.2320 | +1.24% | 18.81 | 18.91 | 18.81 | 705 |
| 2026-07-09 | 18.68 | +0.7780 | +4.35% | 18.96 | 19.08 | 18.68 | 1,945 |
| 2026-07-08 | 17.90 | +1.54 | +9.42% | 16.84 | 17.90 | 16.84 | 14,991 |
| 2026-07-07 | 16.36 | -1.09 | -6.26% | 16.11 | 16.38 | 16.06 | 2,584 |
| 2026-07-06 | 17.45 | +1.03 | +6.28% | 17.81 | 17.81 | 17.45 | 615 |
| 2026-07-02 | 16.42 | -1.14 | -6.49% | 17.35 | 17.35 | 16.10 | 1,105 |
| 2026-07-01 | 17.56 | -1.77 | -9.16% | 16.87 | 17.59 | 16.87 | 3,218 |
| 2026-06-30 | 19.33 | +2.17 | +12.65% | 17.48 | 19.33 | 17.45 | 2,958 |
| 2026-06-29 | 17.16 | +0.1700 | +1.00% | 17.17 | 17.25 | 16.38 | 3,342 |
| 2026-06-26 | 16.99 | -2.76 | -13.97% | 18.64 | 18.64 | 16.99 | 5,503 |
| 2026-06-25 | 19.75 | +0.4553 | +2.36% | 19.87 | 20.22 | 19.75 | 2,407 |
| 2026-06-24 | 19.29 | -0.8553 | -4.24% | 19.99 | 19.99 | 18.71 | 770 |
| 2026-06-23 | 20.15 | -3.23 | -13.82% | 20.54 | 20.57 | 19.69 | 2,096 |
| 2026-06-22 | 23.38 | +1.30 | +5.87% | 23.47 | 23.76 | 22.84 | 4,088 |