조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.08 | +1.97 | +9.82% | 21.91 | 22.63 | 21.91 | 3,704 |
| 2026-06-17 | 20.11 | -0.6072 | -2.93% | 21.36 | 21.36 | 20.11 | 1,466 |
| 2026-06-16 | 20.72 | -1.75 | -7.81% | 22.52 | 22.82 | 20.72 | 1,486 |
| 2026-06-15 | 22.47 | +1.41 | +6.71% | 22.86 | 22.89 | 22.40 | 3,734 |
| 2026-06-12 | 21.06 | +0.3573 | +1.73% | 20.56 | 21.06 | 20.34 | 1,624 |
| 2026-06-11 | 20.70 | +2.19 | +11.80% | 19.81 | 20.70 | 19.22 | 2,469 |
| 2026-06-10 | 18.51 | -1.33 | -6.72% | 19.55 | 19.68 | 18.36 | 5,372 |
| 2026-06-09 | 19.85 | -0.8025 | -3.89% | 21.11 | 21.43 | 17.93 | 4,937 |
| 2026-06-08 | 20.65 | +0.5611 | +2.79% | 21.40 | 21.56 | 20.65 | 2,075 |
| 2026-06-05 | 20.09 | -3.86 | -16.12% | 22.20 | 22.20 | 20.09 | 6,588 |
| 2026-06-04 | 23.95 | +0.1248 | +0.52% | 23.10 | 24.33 | 23.10 | 5,704 |
| 2026-06-03 | 23.83 | -0.3447 | -1.43% | 23.61 | 24.57 | 23.44 | 13,254 |
| 2026-06-02 | 24.17 | +1.93 | +8.68% | 24.09 | 24.35 | 23.36 | 18,471 |
| 2026-06-01 | 22.24 | -1.59 | -6.68% | 22.57 | 22.68 | 22.24 | 4,329 |
| 2026-05-29 | 23.83 | -1.32 | -5.23% | 25.16 | 25.50 | 23.83 | 2,472 |
| 2026-05-28 | 25.15 | - | - | 25.26 | 25.55 | 25.15 | 460 |