조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 125.42 | -1.70 | -1.34% | 127.69 | 128.12 | 122.39 | 1,976,868 |
| 2026-05-19 | 127.12 | -7.36 | -5.47% | 129.68 | 132.14 | 123.26 | 2,676,330 |
| 2026-05-18 | 134.48 | -9.81 | -6.80% | 146.57 | 146.57 | 131.30 | 2,552,686 |
| 2026-05-15 | 144.29 | +1.54 | +1.08% | 139.29 | 147.26 | 133.60 | 2,865,503 |
| 2026-05-14 | 142.75 | +6.38 | +4.68% | 134.89 | 144.12 | 123.40 | 3,155,388 |
| 2026-05-13 | 136.37 | +11.00 | +8.77% | 149.23 | 156.78 | 133.86 | 6,069,410 |
| 2026-05-12 | 125.37 | -0.8900 | -0.70% | 127.80 | 127.80 | 120.06 | 5,680,431 |
| 2026-05-11 | 126.26 | +0.3500 | +0.28% | 126.46 | 134.32 | 124.72 | 3,156,140 |
| 2026-05-08 | 125.91 | +5.05 | +4.18% | 123.81 | 127.02 | 123.00 | 1,694,935 |
| 2026-05-07 | 120.86 | -5.22 | -4.14% | 127.46 | 131.25 | 120.73 | 1,784,783 |
| 2026-05-06 | 126.08 | +2.74 | +2.22% | 124.91 | 127.37 | 121.08 | 1,848,425 |
| 2026-05-05 | 123.34 | +6.41 | +5.48% | 119.46 | 125.71 | 118.46 | 1,268,492 |
| 2026-05-04 | 116.93 | -3.00 | -2.50% | 119.35 | 121.60 | 113.08 | 1,341,932 |
| 2026-05-01 | 119.93 | +0.8000 | +0.67% | 119.00 | 123.29 | 118.21 | 1,156,909 |
| 2026-04-30 | 119.13 | +4.86 | +4.25% | 116.49 | 120.56 | 115.00 | 1,392,572 |
| 2026-04-29 | 114.27 | -2.27 | -1.95% | 118.74 | 118.74 | 112.85 | 1,176,973 |
| 2026-04-28 | 116.54 | -6.04 | -4.93% | 121.34 | 122.41 | 113.57 | 1,694,584 |
| 2026-04-27 | 122.58 | +1.17 | +0.96% | 122.46 | 124.50 | 116.89 | 1,827,231 |
| 2026-04-24 | 121.41 | -2.95 | -2.37% | 125.92 | 128.00 | 119.63 | 1,463,275 |
| 2026-04-23 | 124.36 | +8.17 | +7.03% | 118.44 | 128.99 | 116.66 | 2,871,348 |
Data powered by Tiingo.com