조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 125.90 | +2.59 | +2.10% | 127.08 | 127.08 | 119.02 | 4,068,928 |
| 2026-06-17 | 123.31 | -2.31 | -1.84% | 126.64 | 129.68 | 122.88 | 2,029,801 |
| 2026-06-16 | 125.62 | -0.2100 | -0.17% | 125.72 | 129.73 | 124.50 | 1,660,581 |
| 2026-06-15 | 125.83 | +3.95 | +3.24% | 125.98 | 126.51 | 120.00 | 1,988,360 |
| 2026-06-12 | 121.88 | +2.20 | +1.84% | 122.81 | 127.97 | 120.52 | 2,458,080 |
| 2026-06-11 | 119.68 | +7.73 | +6.90% | 114.83 | 120.25 | 111.79 | 2,413,372 |
| 2026-06-10 | 111.95 | -7.32 | -6.14% | 118.38 | 119.99 | 109.79 | 3,401,616 |
| 2026-06-09 | 119.27 | -6.38 | -5.08% | 128.10 | 128.82 | 114.01 | 2,820,687 |
| 2026-06-08 | 125.65 | -5.92 | -4.50% | 135.47 | 135.80 | 124.02 | 2,079,932 |
| 2026-06-05 | 131.57 | -18.75 | -12.47% | 145.71 | 146.34 | 130.12 | 2,326,391 |
| 2026-06-04 | 150.32 | +3.85 | +2.63% | 144.22 | 152.43 | 139.76 | 1,416,118 |
| 2026-06-03 | 146.47 | -5.75 | -3.78% | 151.06 | 154.53 | 143.86 | 2,460,875 |
| 2026-06-02 | 152.22 | +7.20 | +4.96% | 145.40 | 153.23 | 143.96 | 1,551,014 |
| 2026-06-01 | 145.02 | -11.38 | -7.28% | 151.79 | 153.00 | 141.49 | 2,507,640 |
| 2026-05-29 | 156.40 | +19.23 | +14.02% | 155.96 | 163.13 | 148.11 | 4,438,444 |
| 2026-05-28 | 137.17 | +1.39 | +1.02% | 135.00 | 138.91 | 131.80 | 1,409,432 |
| 2026-05-27 | 135.78 | +4.57 | +3.48% | 130.12 | 137.61 | 127.32 | 1,835,025 |
| 2026-05-26 | 131.21 | +0.7100 | +0.54% | 135.17 | 136.57 | 128.00 | 2,370,917 |
| 2026-05-22 | 130.50 | +9.48 | +7.83% | 121.78 | 131.15 | 117.39 | 2,804,873 |
| 2026-05-21 | 121.02 | -4.40 | -3.51% | 124.48 | 125.86 | 119.44 | 3,305,640 |
Data powered by Tiingo.com