조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 88.77 | +3.91 | +4.61% | 85.06 | 89.56 | 84.72 | 2,009,075 |
| 2026-10-12 | 84.86 | -1.25 | -1.45% | 85.70 | 86.66 | 84.28 | 1,249,707 |
| 2026-10-09 | 86.11 | +0.8500 | +1.00% | 86.62 | 87.63 | 84.05 | 1,322,027 |
| 2026-10-08 | 85.26 | -0.7800 | -0.91% | 84.60 | 86.54 | 83.23 | 1,839,000 |
| 2026-10-07 | 86.04 | -2.05 | -2.33% | 84.61 | 86.34 | 84.41 | 1,827,123 |
| 2026-10-06 | 88.09 | +5.12 | +6.17% | 84.24 | 90.63 | 83.51 | 3,203,556 |
| 2026-10-05 | 82.97 | -1.33 | -1.58% | 83.28 | 84.33 | 81.24 | 1,833,517 |
| 2026-10-02 | 84.30 | +4.82 | +6.06% | 82.01 | 84.89 | 81.87 | 2,174,541 |
| 2026-10-01 | 79.48 | +1.55 | +1.99% | 78.79 | 81.20 | 77.01 | 2,249,341 |
| 2026-09-30 | 77.93 | -1.38 | -1.74% | 79.87 | 79.87 | 77.59 | 1,914,519 |
| 2026-09-29 | 79.31 | +0.1800 | +0.23% | 80.22 | 80.57 | 78.43 | 1,815,729 |
| 2026-09-28 | 79.13 | -1.72 | -2.13% | 79.86 | 81.78 | 78.94 | 1,984,998 |
| 2026-09-25 | 80.85 | +0.8800 | +1.10% | 80.12 | 82.50 | 80.02 | 1,454,956 |
| 2026-09-24 | 79.97 | -1.84 | -2.25% | 80.14 | 80.27 | 77.50 | 1,852,437 |
| 2026-09-23 | 81.81 | -0.7100 | -0.86% | 82.88 | 84.06 | 81.49 | 1,712,997 |
| 2026-09-22 | 82.52 | -0.6300 | -0.76% | 84.08 | 84.08 | 82.20 | 1,713,562 |
| 2026-09-21 | 83.15 | +2.68 | +3.33% | 80.85 | 83.29 | 79.29 | 1,788,774 |
| 2026-09-18 | 80.47 | -2.89 | -3.47% | 83.17 | 84.23 | 79.71 | 5,533,135 |
| 2026-09-17 | 83.36 | +5.33 | +6.83% | 81.05 | 83.88 | 79.94 | 2,418,458 |
| 2026-09-16 | 78.03 | -1.76 | -2.21% | 81.66 | 81.66 | 76.72 | 2,267,407 |