조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 140.00 | -4.00 | -2.78% | 146.00 | 147.00 | 137.00 | 70,036 |
| 2026-05-19 | 144.00 | +1.00 | +0.70% | 143.00 | 149.00 | 136.00 | 64,519 |
| 2026-05-18 | 143.00 | -12.00 | -7.74% | 155.00 | 157.50 | 142.00 | 85,273 |
| 2026-05-15 | 155.00 | +10.00 | +6.90% | 141.00 | 157.00 | 138.00 | 211,395 |
| 2026-05-14 | 145.00 | -8.00 | -5.23% | 150.00 | 153.00 | 143.00 | 89,761 |
| 2026-05-13 | 153.00 | +4.00 | +2.68% | 155.00 | 155.00 | 145.00 | 72,794 |
| 2026-05-12 | 149.00 | -3.00 | -1.97% | 150.00 | 162.00 | 148.00 | 98,606 |
| 2026-05-11 | 152.00 | +4.00 | +2.70% | 146.00 | 165.00 | 146.00 | 119,856 |
| 2026-05-08 | 148.00 | -4.00 | -2.63% | 149.00 | 155.52 | 145.00 | 63,385 |
| 2026-05-07 | 152.00 | -3.00 | -1.94% | 157.00 | 161.00 | 148.50 | 70,995 |
| 2026-05-06 | 155.00 | +1.00 | +0.65% | 152.00 | 161.00 | 152.00 | 65,719 |
| 2026-05-05 | 154.00 | -3.00 | -1.91% | 156.00 | 159.35 | 149.50 | 62,675 |
| 2026-05-04 | 157.00 | +2.00 | +1.29% | 157.00 | 170.00 | 153.00 | 106,115 |
| 2026-05-01 | 155.00 | +9.00 | +6.16% | 147.00 | 165.00 | 147.00 | 104,278 |
| 2026-04-30 | 146.00 | -2.00 | -1.35% | 150.00 | 157.00 | 142.00 | 107,327 |
| 2026-04-29 | 148.00 | -4.00 | -2.63% | 154.00 | 156.94 | 143.17 | 106,941 |
| 2026-04-28 | 152.00 | -4.00 | -2.56% | 158.00 | 161.00 | 151.00 | 66,136 |
| 2026-04-27 | 156.00 | -9.00 | -5.45% | 168.00 | 174.96 | 155.00 | 134,408 |
| 2026-04-24 | 165.00 | -7.00 | -4.07% | 172.00 | 173.00 | 164.00 | 57,090 |
| 2026-04-23 | 172.00 | -7.00 | -3.91% | 178.00 | 182.00 | 164.00 | 169,228 |