조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 145.00 | -20.00 | -12.12% | 161.00 | 167.00 | 138.00 | 520,530 |
| 2026-06-17 | 165.00 | +3.00 | +1.85% | 164.02 | 168.00 | 158.00 | 40,599 |
| 2026-06-16 | 162.00 | -8.00 | -4.71% | 171.00 | 172.82 | 155.00 | 90,102 |
| 2026-06-15 | 170.00 | -10.00 | -5.56% | 182.00 | 194.00 | 167.00 | 226,937 |
| 2026-06-12 | 180.00 | +23.00 | +14.65% | 165.00 | 181.50 | 165.00 | 209,699 |
| 2026-06-11 | 157.00 | +1.00 | +0.64% | 154.00 | 160.12 | 150.00 | 37,909 |
| 2026-06-10 | 156.00 | +1.00 | +0.65% | 163.90 | 163.90 | 149.00 | 91,897 |
| 2026-06-09 | 155.00 | 0.00 | 0.00% | 151.00 | 165.00 | 149.00 | 123,785 |
| 2026-06-08 | 155.00 | -6.00 | -3.73% | 158.00 | 159.00 | 134.01 | 103,420 |
| 2026-06-05 | 161.00 | +4.00 | +2.55% | 160.00 | 169.00 | 142.00 | 216,350 |
| 2026-06-04 | 157.00 | 0.00 | 0.00% | 165.00 | 185.00 | 154.50 | 334,956 |
| 2026-06-03 | 157.00 | +7.00 | +4.67% | 152.00 | 160.00 | 149.00 | 366,622 |
| 2026-06-02 | 150.00 | -15.00 | -9.09% | 162.00 | 162.00 | 148.00 | 100,941 |
| 2026-06-01 | 165.00 | +20.00 | +13.79% | 142.00 | 166.00 | 142.00 | 131,787 |
| 2026-05-29 | 145.00 | +3.00 | +2.11% | 142.37 | 146.00 | 139.00 | 54,303 |
| 2026-05-28 | 142.00 | +8.00 | +5.97% | 131.00 | 144.00 | 131.00 | 60,638 |
| 2026-05-27 | 134.00 | +4.00 | +3.08% | 129.00 | 138.00 | 128.00 | 43,230 |
| 2026-05-26 | 130.00 | -1.00 | -0.76% | 136.00 | 138.50 | 127.48 | 58,127 |
| 2026-05-22 | 131.00 | -6.00 | -4.38% | 139.00 | 145.00 | 130.00 | 96,044 |
| 2026-05-21 | 137.00 | -3.00 | -2.14% | 140.00 | 142.99 | 126.07 | 102,748 |