조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.61 | +0.5550 | +10.99% | 5.35 | 6.06 | 5.35 | 28,838 |
| 2026-10-12 | 5.05 | -0.2500 | -4.72% | 5.14 | 5.40 | 4.72 | 39,668 |
| 2026-10-09 | 5.30 | +0.0600 | +1.15% | 5.21 | 5.30 | 5.20 | 5,734 |
| 2026-10-08 | 5.24 | -0.0600 | -1.13% | 5.27 | 5.46 | 5.15 | 21,860 |
| 2026-10-07 | 5.30 | -0.2700 | -4.85% | 5.34 | 5.46 | 5.20 | 15,807 |
| 2026-10-06 | 5.57 | +0.4400 | +8.58% | 5.24 | 5.64 | 5.24 | 14,323 |
| 2026-10-05 | 5.13 | -0.4800 | -8.56% | 5.68 | 5.68 | 5.08 | 33,516 |
| 2026-10-02 | 5.61 | -0.0700 | -1.23% | 5.70 | 5.81 | 5.40 | 28,276 |
| 2026-10-01 | 5.68 | +0.4600 | +8.81% | 5.31 | 5.70 | 5.31 | 22,605 |
| 2026-09-30 | 5.22 | +0.1206 | +2.36% | 5.20 | 5.39 | 5.12 | 10,966 |
| 2026-09-29 | 5.10 | -0.1406 | -2.68% | 5.14 | 5.25 | 5.07 | 12,645 |
| 2026-09-28 | 5.24 | -0.4300 | -7.58% | 5.68 | 5.70 | 5.12 | 30,036 |
| 2026-09-25 | 5.67 | -0.0050 | -0.09% | 5.66 | 6.13 | 5.52 | 13,977 |
| 2026-09-24 | 5.68 | -0.0250 | -0.44% | 5.68 | 5.80 | 5.52 | 14,929 |
| 2026-09-23 | 5.70 | -0.5500 | -8.80% | 6.15 | 6.23 | 5.70 | 24,560 |
| 2026-09-22 | 6.25 | -0.5100 | -7.54% | 6.70 | 6.70 | 6.05 | 46,546 |
| 2026-09-21 | 6.76 | +1.40 | +26.12% | 5.80 | 6.98 | 5.62 | 279,436 |
| 2026-09-18 | 5.36 | -0.1250 | -2.28% | 5.58 | 6.10 | 5.05 | 139,102 |
| 2026-09-17 | 5.49 | +0.1950 | +3.69% | 5.41 | 5.60 | 5.34 | 19,905 |
| 2026-09-16 | 5.29 | +0.0450 | +0.86% | 5.12 | 5.71 | 5.12 | 11,074 |