조회 기간
일별 시세최근 104 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.98 | +0.2170 | +0.48% | 44.48 | 44.98 | 44.48 | 225 |
| 2026-10-12 | 44.76 | -0.5235 | -1.16% | 44.66 | 44.80 | 44.66 | 1,045 |
| 2026-10-09 | 45.29 | -0.1806 | -0.40% | 45.29 | 45.32 | 45.29 | 461 |
| 2026-10-08 | 45.47 | -1.42 | -3.04% | 46.29 | 46.41 | 45.47 | 848 |
| 2026-10-07 | 46.89 | -0.4715 | -1.00% | 46.91 | 46.91 | 46.89 | 454 |
| 2026-10-06 | 47.36 | +0.1420 | +0.30% | 47.50 | 47.92 | 47.36 | 1,438 |
| 2026-10-05 | 47.22 | +0.9239 | +2.00% | 47.22 | 47.22 | 47.22 | 162 |
| 2026-10-02 | 46.30 | +0.6240 | +1.37% | 47.01 | 47.01 | 46.30 | 2,417 |
| 2026-10-01 | 45.67 | +0.3274 | +0.72% | 45.50 | 45.96 | 45.50 | 1,127 |
| 2026-09-30 | 45.35 | +0.2624 | +0.58% | 45.35 | 45.35 | 45.35 | 361 |
| 2026-09-29 | 45.08 | -0.2734 | -0.60% | 45.52 | 46.00 | 45.08 | 775 |
| 2026-09-28 | 45.36 | +0.7323 | +1.64% | 45.36 | 45.36 | 45.36 | 91 |
| 2026-09-25 | 44.62 | +0.1327 | +0.30% | 44.66 | 44.77 | 44.58 | 1,441 |
| 2026-09-24 | 44.49 | -0.3388 | -0.76% | 44.17 | 44.49 | 43.99 | 2,094 |
| 2026-09-23 | 44.83 | -0.7107 | -1.56% | 44.70 | 44.83 | 44.69 | 907 |
| 2026-09-22 | 45.54 | +0.2917 | +0.64% | 45.78 | 45.84 | 45.54 | 1,560 |
| 2026-09-21 | 45.25 | +0.9339 | +2.11% | 45.25 | 45.25 | 45.25 | 155 |
| 2026-09-18 | 44.32 | +0.5560 | +1.27% | 43.65 | 44.40 | 43.65 | 992 |
| 2026-09-17 | 43.76 | +1.13 | +2.65% | 43.38 | 43.76 | 43.32 | 1,045 |
| 2026-09-16 | 42.63 | +0.1244 | +0.29% | 42.91 | 43.05 | 42.57 | 1,852 |