조회 기간
일별 시세최근 104 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.57 | +0.0318 | +0.08% | 41.57 | 41.57 | 41.57 | 34 |
| 2026-07-17 | 41.54 | -0.8090 | -1.91% | 41.83 | 41.83 | 41.54 | 1,112 |
| 2026-07-16 | 42.34 | -1.11 | -2.56% | 42.34 | 42.34 | 42.34 | 16 |
| 2026-07-15 | 43.45 | +0.0117 | +0.03% | 43.45 | 43.45 | 43.45 | 81 |
| 2026-07-14 | 43.44 | +1.42 | +3.39% | 43.44 | 43.44 | 43.44 | 41 |
| 2026-07-13 | 42.02 | -1.23 | -2.85% | 42.02 | 42.02 | 42.02 | 1,188 |
| 2026-07-10 | 43.25 | +1.46 | +3.49% | 43.25 | 43.25 | 43.25 | 96 |
| 2026-07-09 | 41.80 | -0.2364 | -0.56% | 41.80 | 41.80 | 41.80 | 46 |
| 2026-07-08 | 42.03 | +1.35 | +3.32% | 42.03 | 42.03 | 42.03 | 347 |
| 2026-07-07 | 40.68 | +0.1591 | +0.39% | 40.68 | 40.68 | 40.68 | 28 |
| 2026-07-06 | 40.52 | +0.1777 | +0.44% | 40.52 | 40.52 | 40.52 | 51 |
| 2026-07-02 | 40.35 | -0.6291 | -1.54% | 40.01 | 40.35 | 40.01 | 287 |
| 2026-07-01 | 40.97 | -0.7462 | -1.79% | 40.97 | 40.97 | 40.97 | 14 |
| 2026-06-30 | 41.72 | +1.02 | +2.50% | 41.72 | 41.72 | 41.72 | 16 |
| 2026-06-29 | 40.70 | +0.3914 | +0.97% | 40.70 | 40.70 | 40.70 | 17 |
| 2026-06-26 | 40.31 | -0.4849 | -1.19% | 40.34 | 40.34 | 40.31 | 510 |
| 2026-06-25 | 40.80 | -0.6122 | -1.48% | 41.06 | 41.06 | 40.70 | 226 |
| 2026-06-24 | 41.41 | -0.5436 | -1.30% | 41.41 | 41.41 | 41.41 | 8 |
| 2026-06-23 | 41.95 | -1.65 | -3.79% | 41.95 | 41.95 | 41.95 | 48 |
| 2026-06-22 | 43.61 | -0.5155 | -1.17% | 43.61 | 43.61 | 43.61 | 153 |