조회 기간
일별 시세최근 104 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.12 | +1.24 | +2.90% | 44.12 | 44.12 | 44.12 | 109 |
| 2026-06-17 | 42.88 | -0.8487 | -1.94% | 42.88 | 42.88 | 42.88 | 78 |
| 2026-06-16 | 43.73 | -0.8091 | -1.82% | 43.92 | 43.93 | 43.73 | 225 |
| 2026-06-15 | 44.54 | +1.44 | +3.35% | 44.61 | 44.61 | 44.43 | 545 |
| 2026-06-12 | 43.09 | +0.0138 | +0.03% | 43.09 | 43.09 | 43.09 | 42 |
| 2026-06-11 | 43.08 | +0.7787 | +1.84% | 42.63 | 43.08 | 42.36 | 462 |
| 2026-06-10 | 42.30 | -1.48 | -3.38% | 43.25 | 43.25 | 42.30 | 456 |
| 2026-06-09 | 43.78 | -0.1760 | -0.40% | 43.08 | 43.78 | 43.08 | 275 |
| 2026-06-08 | 43.96 | +0.5626 | +1.30% | 44.02 | 44.02 | 43.92 | 1,072 |
| 2026-06-05 | 43.39 | -2.74 | -5.93% | 43.39 | 43.39 | 43.39 | 203 |
| 2026-06-04 | 46.13 | +0.7944 | +1.75% | 44.84 | 46.13 | 44.84 | 601 |
| 2026-06-03 | 45.33 | -1.72 | -3.66% | 46.35 | 46.35 | 45.33 | 396 |
| 2026-06-02 | 47.06 | -0.3393 | -0.72% | 47.70 | 47.70 | 47.06 | 486 |
| 2026-06-01 | 47.40 | +2.41 | +5.35% | 46.67 | 47.40 | 46.67 | 533 |
| 2026-05-29 | 44.99 | -0.4985 | -1.10% | 45.66 | 45.77 | 44.99 | 1,141 |
| 2026-05-28 | 45.49 | +0.4918 | +1.09% | 45.01 | 45.49 | 44.98 | 609 |
| 2026-05-27 | 45.00 | -0.5814 | -1.28% | 44.91 | 45.00 | 44.26 | 393 |
| 2026-05-26 | 45.58 | -0.1529 | -0.33% | 45.58 | 45.58 | 45.58 | 201 |
| 2026-05-22 | 45.73 | -0.8282 | -1.78% | 46.56 | 46.56 | 45.73 | 922 |
| 2026-05-21 | 46.56 | -0.8412 | -1.77% | 47.31 | 47.31 | 46.51 | 1,077 |