조회 기간
일별 시세최근 104 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.66 | -0.0835 | -0.18% | 45.86 | 46.23 | 45.66 | 1,134 |
| 2026-08-14 | 45.75 | +0.0042 | +0.01% | 45.78 | 45.81 | 45.67 | 3,565 |
| 2026-08-13 | 45.74 | +0.3961 | +0.87% | 45.62 | 45.81 | 45.62 | 4,857 |
| 2026-08-12 | 45.35 | +1.04 | +2.35% | 45.39 | 45.64 | 44.81 | 11,522 |
| 2026-08-11 | 44.30 | +0.1058 | +0.24% | 44.37 | 44.43 | 44.07 | 9,807 |
| 2026-08-10 | 44.20 | -1.24 | -2.73% | 44.63 | 44.63 | 44.20 | 472 |
| 2026-08-07 | 45.44 | +0.9616 | +2.16% | 45.44 | 45.44 | 45.44 | 68 |
| 2026-08-06 | 44.48 | -0.1099 | -0.25% | 44.50 | 44.50 | 44.48 | 124 |
| 2026-08-05 | 44.58 | +1.46 | +3.39% | 44.58 | 44.58 | 44.58 | 98 |
| 2026-08-04 | 43.12 | +1.23 | +2.94% | 42.62 | 43.12 | 42.62 | 137 |
| 2026-08-03 | 41.89 | +0.9595 | +2.34% | 41.89 | 41.89 | 41.89 | 19 |
| 2026-07-31 | 40.93 | +1.30 | +3.29% | 40.93 | 40.93 | 40.93 | 120 |
| 2026-07-30 | 39.63 | +0.9378 | +2.42% | 39.63 | 39.63 | 39.63 | 142 |
| 2026-07-29 | 38.69 | -1.63 | -4.04% | 38.69 | 38.69 | 38.69 | 79 |
| 2026-07-28 | 40.32 | +0.1163 | +0.29% | 40.32 | 40.32 | 40.32 | 127 |
| 2026-07-27 | 40.20 | -1.99 | -4.71% | 40.27 | 40.27 | 40.20 | 218 |
| 2026-07-24 | 42.19 | -0.4089 | -0.96% | 42.19 | 42.19 | 42.19 | 40 |
| 2026-07-23 | 42.60 | -0.7191 | -1.66% | 42.60 | 42.60 | 42.60 | 25 |
| 2026-07-22 | 43.32 | +0.7187 | +1.69% | 43.32 | 43.32 | 43.32 | 209 |
| 2026-07-21 | 42.60 | +1.03 | +2.48% | 42.60 | 42.60 | 42.60 | 96 |