조회 기간
일별 시세최근 104 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.51 | +0.1183 | +0.28% | 42.45 | 42.51 | 42.45 | 326 |
| 2026-09-14 | 42.39 | -1.39 | -3.18% | 42.65 | 42.65 | 42.39 | 2,079 |
| 2026-09-11 | 43.78 | +0.0412 | +0.09% | 44.27 | 44.27 | 43.78 | 2,359 |
| 2026-09-10 | 43.74 | -0.9745 | -2.18% | 43.62 | 43.74 | 43.62 | 376 |
| 2026-09-09 | 44.71 | -0.5528 | -1.22% | 44.75 | 44.85 | 44.71 | 343 |
| 2026-09-08 | 45.26 | -0.9699 | -2.10% | 46.23 | 46.23 | 45.26 | 418 |
| 2026-09-04 | 46.23 | +0.4317 | +0.94% | 46.85 | 46.85 | 46.22 | 533 |
| 2026-09-03 | 45.80 | +0.7788 | +1.73% | 45.49 | 45.80 | 45.49 | 368 |
| 2026-09-02 | 45.02 | +1.20 | +2.73% | 44.64 | 45.23 | 44.64 | 932 |
| 2026-09-01 | 43.83 | -0.6400 | -1.44% | 43.37 | 44.16 | 43.37 | 1,464 |
| 2026-08-31 | 44.47 | +0.5452 | +1.24% | 44.22 | 44.47 | 44.15 | 1,215 |
| 2026-08-28 | 43.92 | -2.00 | -4.37% | 45.57 | 45.57 | 43.89 | 2,096 |
| 2026-08-27 | 45.92 | +3.57 | +8.44% | 44.83 | 46.32 | 44.83 | 2,470 |
| 2026-08-26 | 42.35 | -0.7803 | -1.81% | 42.53 | 42.70 | 42.35 | 957 |
| 2026-08-25 | 43.13 | +0.8580 | +2.03% | 43.04 | 43.13 | 42.78 | 937 |
| 2026-08-24 | 42.27 | -1.22 | -2.81% | 43.73 | 43.73 | 42.18 | 1,023 |
| 2026-08-21 | 43.50 | -0.3258 | -0.74% | 43.87 | 43.89 | 43.50 | 1,101 |
| 2026-08-20 | 43.82 | -0.2976 | -0.67% | 43.95 | 43.95 | 43.82 | 654 |
| 2026-08-19 | 44.12 | -0.4479 | -1.00% | 44.39 | 44.49 | 44.12 | 1,452 |
| 2026-08-18 | 44.57 | -1.09 | -2.40% | 44.60 | 44.78 | 44.49 | 3,536 |