조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 62.24 | +0.1500 | +0.24% | 62.04 | 62.32 | 61.67 | 4,743,245 |
| 2026-05-19 | 62.09 | +0.3800 | +0.62% | 61.55 | 62.44 | 61.38 | 4,300,921 |
| 2026-05-18 | 61.71 | +0.5900 | +0.97% | 61.45 | 61.73 | 61.34 | 5,333,324 |
| 2026-05-15 | 61.12 | -0.8400 | -1.36% | 61.97 | 62.06 | 61.11 | 5,294,853 |
| 2026-05-14 | 61.96 | +0.4400 | +0.72% | 61.70 | 62.19 | 61.52 | 6,052,117 |
| 2026-05-13 | 61.52 | -1.01 | -1.62% | 62.28 | 62.40 | 61.18 | 6,456,347 |
| 2026-05-12 | 62.53 | +0.1700 | +0.27% | 62.62 | 62.90 | 62.33 | 5,549,513 |
| 2026-05-11 | 62.36 | +0.4400 | +0.71% | 62.00 | 62.60 | 61.98 | 5,683,206 |
| 2026-05-08 | 61.92 | +0.1300 | +0.21% | 62.07 | 62.68 | 61.58 | 7,270,797 |
| 2026-05-07 | 61.79 | -2.22 | -3.47% | 63.60 | 63.67 | 61.52 | 13,525,038 |
| 2026-05-06 | 64.01 | +0.4400 | +0.69% | 63.55 | 64.08 | 63.55 | 5,081,425 |
| 2026-05-05 | 63.57 | +0.1200 | +0.19% | 63.38 | 63.80 | 63.21 | 3,611,693 |
| 2026-05-04 | 63.45 | -0.3600 | -0.56% | 63.40 | 64.05 | 63.22 | 4,360,997 |
| 2026-05-01 | 63.81 | -0.4300 | -0.67% | 64.21 | 64.33 | 63.72 | 4,658,184 |
| 2026-04-30 | 64.24 | +0.9500 | +1.50% | 62.86 | 64.26 | 62.86 | 7,824,246 |
| 2026-04-29 | 63.29 | -0.2600 | -0.41% | 63.22 | 63.59 | 63.12 | 4,855,061 |
| 2026-04-28 | 63.55 | +0.8000 | +1.27% | 63.21 | 63.57 | 62.64 | 5,219,296 |
| 2026-04-27 | 62.75 | -0.5800 | -0.92% | 63.30 | 63.72 | 62.58 | 4,742,691 |
| 2026-04-24 | 63.33 | -0.7500 | -1.17% | 64.08 | 64.21 | 63.31 | 4,133,486 |
| 2026-04-23 | 64.08 | +0.7400 | +1.17% | 63.73 | 64.12 | 63.59 | 3,660,632 |