조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 63.34 | -0.6600 | -1.03% | 64.25 | 64.44 | 63.13 | 5,461,615 |
| 2026-04-21 | 64.00 | -0.9200 | -1.42% | 64.90 | 64.96 | 63.96 | 6,721,095 |
| 2026-04-20 | 64.92 | -0.1700 | -0.26% | 65.01 | 65.35 | 64.81 | 4,092,332 |
| 2026-04-17 | 65.09 | +0.4500 | +0.70% | 64.61 | 65.27 | 64.27 | 5,151,171 |
| 2026-04-16 | 64.64 | +0.6800 | +1.06% | 63.99 | 64.65 | 63.95 | 4,200,947 |
| 2026-04-15 | 63.96 | +0.1500 | +0.24% | 63.82 | 63.99 | 63.25 | 4,907,695 |
