조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 54.99 | +0.2900 | +0.53% | 55.25 | 55.31 | 54.24 | 15,667,688 |
| 2026-10-12 | 54.70 | +0.5200 | +0.96% | 54.15 | 54.74 | 53.90 | 7,454,650 |
| 2026-10-09 | 54.18 | +0.0100 | +0.02% | 54.14 | 54.31 | 53.83 | 4,960,373 |
| 2026-10-08 | 54.17 | +0.8200 | +1.54% | 53.27 | 54.18 | 53.15 | 12,337,746 |
| 2026-10-07 | 53.35 | -0.9000 | -1.66% | 54.25 | 54.30 | 53.32 | 6,546,490 |
| 2026-10-06 | 54.25 | +0.4800 | +0.89% | 54.00 | 54.37 | 53.89 | 7,577,400 |
| 2026-10-05 | 53.77 | -0.3600 | -0.67% | 54.07 | 54.22 | 53.47 | 8,211,196 |
| 2026-10-02 | 54.13 | +0.6000 | +1.12% | 53.86 | 54.34 | 53.44 | 7,675,134 |
| 2026-10-01 | 53.53 | -0.7700 | -1.42% | 54.25 | 54.32 | 53.33 | 11,307,595 |
| 2026-09-30 | 54.30 | -0.8400 | -1.52% | 55.01 | 55.03 | 54.23 | 8,897,987 |
| 2026-09-29 | 55.14 | -0.2100 | -0.38% | 55.30 | 55.49 | 54.94 | 9,648,554 |
| 2026-09-28 | 55.35 | -0.1900 | -0.34% | 55.55 | 55.71 | 55.10 | 10,320,011 |
| 2026-09-25 | 55.54 | +0.1300 | +0.23% | 55.45 | 55.66 | 55.08 | 11,970,598 |
| 2026-09-24 | 55.41 | -0.2000 | -0.36% | 55.54 | 55.77 | 55.07 | 9,367,965 |
| 2026-09-23 | 55.61 | -0.9200 | -1.63% | 56.02 | 56.23 | 55.28 | 13,617,517 |
| 2026-09-22 | 56.53 | -0.1200 | -0.21% | 56.91 | 56.95 | 56.46 | 7,324,874 |
| 2026-09-21 | 56.65 | -0.0100 | -0.02% | 57.08 | 57.32 | 56.61 | 8,624,658 |
| 2026-09-18 | 56.66 | -0.6600 | -1.15% | 57.18 | 57.35 | 56.55 | 15,214,849 |
| 2026-09-17 | 57.32 | +0.1700 | +0.30% | 57.64 | 57.79 | 56.94 | 8,419,124 |
| 2026-09-16 | 57.15 | -1.56 | -2.66% | 58.76 | 59.07 | 56.86 | 11,632,016 |