조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 60.24 | -0.3300 | -0.54% | 60.78 | 60.90 | 60.22 | 12,961,677 |
| 2026-06-17 | 60.57 | -1.60 | -2.57% | 61.83 | 62.02 | 60.31 | 6,072,705 |
| 2026-06-16 | 62.17 | +0.0300 | +0.05% | 62.29 | 62.55 | 61.76 | 4,558,175 |
| 2026-06-15 | 62.14 | -0.5800 | -0.92% | 62.72 | 62.97 | 62.07 | 5,327,138 |
| 2026-06-12 | 62.72 | +0.8100 | +1.31% | 62.18 | 62.84 | 62.16 | 5,768,633 |
| 2026-06-11 | 61.91 | -0.2000 | -0.32% | 62.37 | 62.83 | 61.88 | 6,049,656 |
| 2026-06-10 | 62.11 | +0.8600 | +1.40% | 61.69 | 62.41 | 61.61 | 6,447,573 |
| 2026-06-09 | 61.25 | +1.24 | +2.07% | 60.24 | 61.51 | 59.98 | 8,090,372 |
| 2026-06-08 | 60.01 | -0.8300 | -1.36% | 60.71 | 60.96 | 59.85 | 6,535,990 |
| 2026-06-05 | 60.84 | +1.09 | +1.82% | 59.72 | 61.48 | 59.50 | 6,835,109 |
| 2026-06-04 | 59.75 | +0.0300 | +0.05% | 60.48 | 60.63 | 59.51 | 5,964,103 |
| 2026-06-03 | 59.72 | -0.1900 | -0.32% | 59.88 | 60.66 | 59.72 | 5,730,078 |
| 2026-06-02 | 59.91 | +0.3600 | +0.60% | 59.71 | 60.07 | 59.48 | 5,252,475 |
| 2026-06-01 | 59.55 | -1.73 | -2.82% | 60.72 | 60.90 | 59.53 | 7,512,568 |
| 2026-05-29 | 61.28 | -0.4100 | -0.66% | 61.60 | 61.60 | 60.61 | 14,703,050 |
| 2026-05-28 | 61.69 | -0.5000 | -0.80% | 62.10 | 62.42 | 61.67 | 5,677,802 |
| 2026-05-27 | 62.19 | -0.2600 | -0.42% | 62.43 | 62.93 | 62.13 | 4,504,630 |
| 2026-05-26 | 62.45 | +0.4300 | +0.69% | 62.08 | 62.50 | 61.87 | 4,936,148 |
| 2026-05-22 | 62.02 | -0.2100 | -0.34% | 62.23 | 62.42 | 61.57 | 4,335,673 |
| 2026-05-21 | 62.23 | -0.0100 | -0.02% | 62.10 | 62.36 | 61.65 | 3,807,502 |