조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 113.43 | +5.48 | +5.08% | 108.84 | 113.59 | 106.70 | 1,337,691 |
| 2026-05-19 | 107.95 | -4.25 | -3.79% | 110.95 | 111.42 | 106.44 | 1,926,113 |
| 2026-05-18 | 112.20 | -1.88 | -1.65% | 113.49 | 116.75 | 111.95 | 1,190,399 |
| 2026-05-15 | 114.08 | -6.99 | -5.77% | 119.69 | 120.15 | 114.05 | 1,162,100 |
| 2026-05-14 | 121.07 | +2.51 | +2.12% | 119.83 | 121.61 | 118.26 | 832,517 |
| 2026-05-13 | 118.56 | -1.27 | -1.06% | 118.40 | 119.86 | 117.63 | 1,018,311 |
| 2026-05-12 | 119.83 | -0.0200 | -0.02% | 119.85 | 120.45 | 117.83 | 1,365,743 |
| 2026-05-11 | 119.85 | -1.82 | -1.50% | 121.59 | 121.97 | 119.13 | 1,221,268 |
| 2026-05-08 | 121.67 | -0.1400 | -0.11% | 122.69 | 124.17 | 120.47 | 993,009 |
| 2026-05-07 | 121.81 | -1.22 | -0.99% | 126.72 | 129.14 | 121.50 | 1,438,367 |
| 2026-05-06 | 123.03 | +0.1300 | +0.11% | 126.15 | 130.54 | 122.39 | 2,342,848 |
| 2026-05-05 | 122.90 | +6.01 | +5.14% | 117.96 | 123.04 | 116.31 | 2,248,242 |
| 2026-05-04 | 116.89 | -5.84 | -4.76% | 121.34 | 122.05 | 116.76 | 1,402,969 |
| 2026-05-01 | 122.73 | -0.6100 | -0.49% | 124.27 | 124.55 | 121.60 | 1,021,012 |
| 2026-04-30 | 123.34 | +2.16 | +1.78% | 122.15 | 124.23 | 121.34 | 730,569 |
| 2026-04-29 | 121.18 | -2.79 | -2.25% | 123.71 | 125.14 | 120.65 | 1,033,048 |
| 2026-04-28 | 123.97 | -1.55 | -1.23% | 124.58 | 126.38 | 122.83 | 597,533 |
| 2026-04-27 | 125.52 | -0.0900 | -0.07% | 126.15 | 128.03 | 125.02 | 674,783 |
| 2026-04-24 | 125.61 | -0.0500 | -0.04% | 128.50 | 129.99 | 125.61 | 1,046,705 |
| 2026-04-23 | 125.66 | +2.78 | +2.26% | 121.75 | 126.88 | 121.75 | 1,024,986 |