조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 122.88 | +0.9500 | +0.78% | 123.72 | 124.86 | 122.12 | 882,121 |
| 2026-04-21 | 121.93 | -2.02 | -1.63% | 125.17 | 125.84 | 120.44 | 1,389,420 |
| 2026-04-20 | 123.95 | +1.11 | +0.90% | 121.00 | 124.45 | 120.31 | 1,168,942 |
| 2026-04-17 | 122.84 | +4.98 | +4.23% | 120.48 | 126.45 | 120.40 | 2,226,052 |
| 2026-04-16 | 117.86 | +1.28 | +1.10% | 117.21 | 119.42 | 116.28 | 1,365,013 |
| 2026-04-15 | 116.58 | -2.83 | -2.37% | 119.16 | 119.38 | 116.22 | 801,076 |
