조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 128.14 | +4.36 | +3.52% | 125.90 | 132.06 | 124.81 | 1,765,926 |
| 2026-06-17 | 123.78 | -4.59 | -3.58% | 127.70 | 130.77 | 123.50 | 1,146,667 |
| 2026-06-16 | 128.37 | +4.97 | +4.03% | 125.20 | 128.95 | 123.44 | 1,592,950 |
| 2026-06-15 | 123.40 | +1.96 | +1.61% | 125.54 | 128.45 | 123.14 | 861,626 |
| 2026-06-12 | 121.44 | +0.0300 | +0.02% | 122.76 | 123.46 | 121.06 | 709,369 |
| 2026-06-11 | 121.41 | +6.33 | +5.50% | 116.09 | 121.78 | 114.98 | 1,081,432 |
| 2026-06-10 | 115.08 | -7.82 | -6.36% | 122.46 | 122.46 | 114.68 | 1,074,497 |
| 2026-06-09 | 122.90 | +3.76 | +3.16% | 120.36 | 123.22 | 119.42 | 961,299 |
| 2026-06-08 | 119.14 | -0.0600 | -0.05% | 118.98 | 120.89 | 118.46 | 859,240 |
| 2026-06-05 | 119.20 | -1.16 | -0.96% | 119.30 | 121.01 | 118.38 | 894,561 |
| 2026-06-04 | 120.36 | +0.2000 | +0.17% | 121.67 | 122.56 | 119.33 | 901,145 |
| 2026-06-03 | 120.16 | -0.2500 | -0.21% | 120.19 | 120.87 | 118.41 | 1,120,291 |
| 2026-06-02 | 120.41 | -2.21 | -1.80% | 122.37 | 122.71 | 117.98 | 1,364,304 |
| 2026-06-01 | 122.62 | -3.20 | -2.54% | 124.10 | 124.10 | 121.09 | 999,459 |
| 2026-05-29 | 125.82 | +1.58 | +1.27% | 124.53 | 127.67 | 123.07 | 1,080,960 |
| 2026-05-28 | 124.24 | +1.99 | +1.63% | 120.71 | 124.64 | 119.25 | 798,496 |
| 2026-05-27 | 122.25 | +2.20 | +1.83% | 121.85 | 124.88 | 121.32 | 1,093,499 |
| 2026-05-26 | 120.05 | +2.63 | +2.24% | 118.97 | 121.05 | 118.28 | 818,922 |
| 2026-05-22 | 117.42 | +1.36 | +1.17% | 117.12 | 118.27 | 116.00 | 1,137,539 |
| 2026-05-21 | 116.06 | +2.63 | +2.32% | 112.06 | 116.48 | 109.62 | 1,159,919 |