조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 112.79 | +0.1800 | +0.16% | 113.48 | 114.73 | 111.04 | 1,019,677 |
| 2026-10-12 | 112.61 | -1.55 | -1.36% | 113.60 | 114.54 | 111.94 | 848,205 |
| 2026-10-09 | 114.16 | -3.04 | -2.59% | 117.16 | 117.78 | 112.81 | 1,002,871 |
| 2026-10-08 | 117.20 | +2.52 | +2.20% | 113.39 | 117.77 | 113.00 | 1,143,873 |
| 2026-10-07 | 114.68 | -5.10 | -4.26% | 114.50 | 115.61 | 112.97 | 1,899,151 |
| 2026-10-06 | 119.78 | +2.30 | +1.96% | 117.08 | 120.09 | 116.38 | 1,179,091 |
| 2026-10-05 | 117.48 | -0.8800 | -0.74% | 120.26 | 120.63 | 116.28 | 1,176,156 |
| 2026-10-02 | 118.36 | +1.27 | +1.08% | 119.25 | 119.73 | 116.00 | 1,253,698 |
| 2026-10-01 | 117.09 | +0.3500 | +0.30% | 117.74 | 118.35 | 113.52 | 1,607,658 |
| 2026-09-30 | 116.74 | -1.62 | -1.37% | 118.62 | 119.72 | 116.56 | 1,091,558 |
| 2026-09-29 | 118.36 | -3.67 | -3.01% | 122.22 | 123.47 | 117.99 | 1,014,082 |
| 2026-09-28 | 122.03 | -1.88 | -1.52% | 120.98 | 123.18 | 119.94 | 844,296 |
| 2026-09-25 | 123.91 | +3.19 | +2.64% | 120.80 | 125.90 | 120.00 | 632,714 |
| 2026-09-24 | 120.72 | -2.16 | -1.76% | 121.93 | 122.97 | 120.04 | 717,683 |
| 2026-09-23 | 122.88 | -3.78 | -2.98% | 126.66 | 126.66 | 122.88 | 790,516 |
| 2026-09-22 | 126.66 | +5.07 | +4.17% | 124.47 | 127.80 | 123.79 | 1,100,386 |
| 2026-09-21 | 121.59 | -2.31 | -1.86% | 124.92 | 124.92 | 120.69 | 1,945,616 |
| 2026-09-18 | 123.90 | -0.6000 | -0.48% | 123.80 | 124.59 | 122.34 | 1,747,206 |
| 2026-09-17 | 124.50 | -2.09 | -1.65% | 129.90 | 130.34 | 123.95 | 994,381 |
| 2026-09-16 | 126.59 | -2.08 | -1.62% | 129.80 | 132.76 | 125.10 | 1,097,972 |