조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 9.73 | -0.0150 | -0.15% | 9.73 | 9.73 | 9.73 | 6 |
| 2026-10-12 | 9.75 | +0.0150 | +0.15% | 9.75 | 9.75 | 9.75 | 7 |
| 2026-10-09 | 9.73 | +0.0133 | +0.14% | 9.73 | 9.73 | 9.73 | 6 |
| 2026-10-08 | 9.72 | +0.0017 | +0.02% | 9.72 | 9.72 | 9.72 | 15 |
| 2026-10-07 | 9.72 | -0.0100 | -0.10% | 9.72 | 9.72 | 9.72 | 21 |
| 2026-10-06 | 9.73 | +0.0300 | +0.31% | 9.73 | 9.73 | 9.73 | 15 |
| 2026-10-05 | 9.70 | +0.0161 | +0.17% | 9.70 | 9.70 | 9.70 | 14 |
| 2026-10-02 | 9.68 | -0.0030 | -0.03% | 9.68 | 9.68 | 9.68 | 19 |
| 2026-10-01 | 9.68 | +0.0169 | +0.17% | 9.68 | 9.68 | 9.68 | 13 |
| 2026-09-30 | 9.67 | -0.0100 | -0.10% | 9.67 | 9.67 | 9.67 | 13 |
| 2026-09-29 | 9.68 | -0.0650 | -0.67% | 9.68 | 9.68 | 9.68 | 49 |
| 2026-09-28 | 9.74 | -0.0354 | -0.36% | 9.74 | 9.74 | 9.74 | 21 |
| 2026-09-25 | 9.78 | +0.0004 | +0.00% | 9.78 | 9.78 | 9.78 | 12 |
| 2026-09-24 | 9.78 | -0.0160 | -0.16% | 9.78 | 9.78 | 9.78 | 12 |
| 2026-09-23 | 9.79 | -0.0540 | -0.55% | 9.79 | 9.79 | 9.79 | 17 |
| 2026-09-22 | 9.85 | -0.0200 | -0.20% | 9.85 | 9.85 | 9.85 | 13 |
| 2026-09-21 | 9.87 | +0.0100 | +0.10% | 9.87 | 9.87 | 9.87 | 12 |
| 2026-09-18 | 9.86 | -0.0100 | -0.10% | 9.86 | 9.86 | 9.86 | 12 |
| 2026-09-17 | 9.87 | +0.0250 | +0.25% | 9.87 | 9.87 | 9.87 | 16 |
| 2026-09-16 | 9.84 | +0.0250 | +0.25% | 9.84 | 9.84 | 9.84 | 27 |
Obra Defensive High Yield ETF 게시판 0
글쓰기