조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.96 | -0.0050 | -0.05% | 9.96 | 9.96 | 9.96 | 12 |
| 2026-08-14 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 11 |
| 2026-08-13 | 9.97 | +0.0100 | +0.10% | 9.97 | 9.97 | 9.97 | 22 |
| 2026-08-12 | 9.96 | +0.0100 | +0.10% | 9.96 | 9.96 | 9.96 | 12 |
| 2026-08-11 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 11 |
| 2026-08-10 | 9.95 | -0.0100 | -0.10% | 9.95 | 9.95 | 9.95 | 12 |
| 2026-08-07 | 9.96 | +0.0150 | +0.15% | 9.96 | 9.96 | 9.96 | 10 |
| 2026-08-06 | 9.94 | -0.0050 | -0.05% | 9.94 | 9.94 | 9.94 | 24 |
| 2026-08-05 | 9.95 | -0.0100 | -0.10% | 9.95 | 9.95 | 9.95 | 16 |
| 2026-08-04 | 9.96 | +0.0300 | +0.30% | 9.96 | 9.96 | 9.96 | 8 |
| 2026-08-03 | 9.93 | +0.0149 | +0.15% | 9.93 | 9.93 | 9.93 | 218 |
| 2026-07-31 | 9.91 | -0.0049 | -0.05% | 9.91 | 9.91 | 9.91 | 9 |
| 2026-07-30 | 9.92 | -0.0200 | -0.20% | 9.92 | 9.92 | 9.92 | 11 |
| 2026-07-29 | 9.94 | -0.0100 | -0.10% | 9.94 | 9.94 | 9.94 | 18 |
| 2026-07-28 | 9.95 | +0.0100 | +0.10% | 9.95 | 9.95 | 9.95 | 8 |
| 2026-07-27 | 9.94 | +0.0100 | +0.10% | 9.94 | 9.94 | 9.94 | 9 |
| 2026-07-24 | 9.93 | +0.0016 | +0.02% | 9.93 | 9.93 | 9.93 | 35 |
| 2026-07-23 | 9.92 | -0.0316 | -0.32% | 9.92 | 9.92 | 9.92 | 8 |
| 2026-07-22 | 9.96 | -0.0100 | -0.10% | 9.96 | 9.96 | 9.96 | 8 |
| 2026-07-21 | 9.97 | -0.0100 | -0.10% | 9.97 | 9.97 | 9.97 | 8 |