조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.98 | -0.0100 | -0.10% | 9.98 | 9.98 | 9.98 | 9 |
| 2026-07-17 | 9.99 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.99 | 8 |
| 2026-07-16 | 9.98 | -0.0050 | -0.05% | 9.98 | 9.98 | 9.98 | 9 |
| 2026-07-15 | 9.98 | +0.0150 | +0.15% | 9.98 | 9.98 | 9.98 | 8 |
| 2026-07-14 | 9.97 | +0.0150 | +0.15% | 9.97 | 9.97 | 9.97 | 8 |
| 2026-07-13 | 9.95 | -0.0150 | -0.15% | 9.95 | 9.95 | 9.95 | 21 |
| 2026-07-10 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 8 |
| 2026-07-09 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 21 |
| 2026-07-08 | 9.97 | -0.0091 | -0.09% | 9.97 | 9.97 | 9.97 | 9 |
| 2026-07-07 | 9.97 | -0.0109 | -0.11% | 9.97 | 9.97 | 9.97 | 9 |
| 2026-07-06 | 9.99 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.99 | 10 |
| 2026-07-02 | 9.98 | +0.0100 | +0.10% | 9.98 | 9.98 | 9.98 | 8 |
| 2026-07-01 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 8 |
| 2026-06-30 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 19 |
| 2026-06-29 | 9.97 | -0.0399 | -0.40% | 9.97 | 9.97 | 9.97 | 10 |
| 2026-06-26 | 10.00 | +0.0099 | +0.10% | 10.00 | 10.00 | 10.00 | 3 |
| 2026-06-25 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 2 |
| 2026-06-24 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 2 |
| 2026-06-23 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 3 |
| 2026-06-22 | 10.00 | -0.0100 | -0.10% | 10.00 | 10.00 | 10.00 | 2 |