조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.82 | -0.0400 | -0.41% | 9.82 | 9.82 | 9.82 | 12 |
| 2026-09-14 | 9.86 | -0.0100 | -0.10% | 9.86 | 9.86 | 9.86 | 20 |
| 2026-09-11 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 12 |
| 2026-09-10 | 9.87 | -0.0400 | -0.40% | 9.87 | 9.87 | 9.87 | 12 |
| 2026-09-09 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 15 |
| 2026-09-08 | 9.91 | -0.0100 | -0.10% | 9.91 | 9.91 | 9.91 | 12 |
| 2026-09-04 | 9.92 | +0.0050 | +0.05% | 9.92 | 9.92 | 9.92 | 22 |
| 2026-09-03 | 9.91 | +0.0042 | +0.04% | 9.91 | 9.91 | 9.91 | 13 |
| 2026-09-02 | 9.91 | +0.0208 | +0.21% | 9.91 | 9.91 | 9.91 | 12 |
| 2026-09-01 | 9.89 | -0.0500 | -0.50% | 9.89 | 9.89 | 9.89 | 26 |
| 2026-08-31 | 9.94 | +0.0100 | +0.10% | 9.94 | 9.94 | 9.94 | 13 |
| 2026-08-28 | 9.93 | -0.0600 | -0.60% | 9.93 | 9.93 | 9.93 | 16 |
| 2026-08-27 | 9.99 | +0.0050 | +0.05% | 9.99 | 9.99 | 9.99 | 34 |
| 2026-08-26 | 9.98 | -0.0050 | -0.05% | 9.98 | 9.98 | 9.98 | 12 |
| 2026-08-25 | 9.99 | +0.0200 | +0.20% | 9.99 | 9.99 | 9.99 | 13 |
| 2026-08-24 | 9.97 | +0.0050 | +0.05% | 9.97 | 9.97 | 9.97 | 13 |
| 2026-08-21 | 9.96 | +0.0050 | +0.05% | 9.96 | 9.96 | 9.96 | 22 |
| 2026-08-20 | 9.96 | -0.0100 | -0.10% | 9.96 | 9.96 | 9.96 | 17 |
| 2026-08-19 | 9.97 | +0.0100 | +0.10% | 9.97 | 9.97 | 9.97 | 10 |
| 2026-08-18 | 9.96 | -0.0050 | -0.05% | 9.96 | 9.96 | 9.96 | 10 |