조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.01 | +0.0300 | +0.30% | 10.01 | 10.01 | 10.01 | 2 |
| 2026-06-17 | 9.98 | -0.0300 | -0.30% | 9.98 | 9.98 | 9.98 | 2 |
| 2026-06-16 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 2 |
| 2026-06-15 | 10.01 | +0.0200 | +0.20% | 10.01 | 10.01 | 10.01 | 3 |
| 2026-06-12 | 9.99 | +0.0050 | +0.05% | 9.99 | 9.99 | 9.99 | 3 |
| 2026-06-11 | 9.98 | +0.0304 | +0.31% | 9.98 | 9.98 | 9.98 | 2 |
| 2026-06-10 | 9.95 | -0.0054 | -0.05% | 9.95 | 9.95 | 9.95 | 3 |
| 2026-06-09 | 9.96 | +0.0100 | +0.10% | 9.96 | 9.96 | 9.96 | 8 |
| 2026-06-08 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 2 |
| 2026-06-05 | 9.95 | -0.0250 | -0.25% | 9.95 | 9.95 | 9.95 | 2 |
| 2026-06-04 | 9.97 | +0.0080 | +0.08% | 9.97 | 9.97 | 9.97 | 2 |
| 2026-06-03 | 9.96 | -0.0130 | -0.13% | 9.96 | 9.96 | 9.96 | 3 |
| 2026-06-02 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 4 |
| 2026-06-01 | 9.98 | -0.0050 | -0.05% | 9.98 | 9.98 | 9.98 | 5 |
| 2026-05-29 | 9.98 | +0.0150 | +0.15% | 9.98 | 9.98 | 9.98 | 6 |
| 2026-05-28 | 9.97 | -0.0400 | -0.40% | 9.97 | 9.97 | 9.97 | 2 |
| 2026-05-27 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 4 |
| 2026-05-26 | 10.01 | +0.0200 | +0.20% | 10.01 | 10.01 | 10.01 | 5 |
| 2026-05-22 | 9.99 | +0.0136 | +0.14% | 9.99 | 9.99 | 9.99 | 18 |
| 2026-05-21 | 9.97 | -0.0036 | -0.04% | 9.97 | 9.97 | 9.97 | 12 |