조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.53 | +0.4400 | +8.64% | 5.04 | 5.59 | 5.00 | 167,521 |
| 2026-05-19 | 5.09 | +0.3100 | +6.49% | 4.85 | 5.20 | 4.73 | 125,567 |
| 2026-05-18 | 4.78 | +0.2200 | +4.82% | 4.64 | 4.88 | 4.49 | 171,059 |
| 2026-05-15 | 4.56 | +0.0400 | +0.88% | 4.19 | 4.80 | 4.19 | 143,027 |
| 2026-05-14 | 4.52 | +0.0100 | +0.22% | 4.40 | 4.82 | 4.06 | 297,550 |
| 2026-05-13 | 4.51 | -0.3500 | -7.20% | 4.55 | 4.73 | 4.14 | 514,913 |
| 2026-05-12 | 4.86 | +0.1100 | +2.32% | 4.89 | 4.95 | 4.20 | 1,098,473 |
| 2026-05-11 | 4.75 | +0.2900 | +6.50% | 9.80 | 11.30 | 4.14 | 39,260,400 |
| 2026-05-08 | 4.46 | -0.1000 | -2.19% | 4.52 | 4.52 | 4.46 | 1,821 |
| 2026-05-07 | 4.56 | +0.0500 | +1.11% | 4.48 | 4.70 | 4.48 | 13,864 |
| 2026-05-06 | 4.51 | -0.0200 | -0.44% | 4.89 | 4.89 | 4.50 | 3,021 |
| 2026-05-05 | 4.53 | -0.0600 | -1.31% | 4.61 | 4.72 | 4.50 | 15,801 |
| 2026-05-04 | 4.59 | -0.4100 | -8.20% | 4.77 | 4.78 | 4.55 | 5,378 |
| 2026-05-01 | 5.00 | 0.00 | 0.00% | 4.60 | 5.00 | 4.50 | 20,627 |
| 2026-04-30 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 250 |
| 2026-04-29 | 5.00 | +0.3000 | +6.38% | 4.72 | 5.07 | 4.65 | 7,836 |
| 2026-04-28 | 4.70 | -0.1000 | -2.08% | 4.76 | 4.78 | 4.55 | 20,936 |
| 2026-04-27 | 4.80 | -0.1400 | -2.83% | 5.02 | 5.04 | 4.79 | 11,176 |
| 2026-04-24 | 4.94 | +0.1600 | +3.35% | 4.71 | 4.94 | 4.71 | 2,916 |
| 2026-04-23 | 4.78 | -0.4400 | -8.43% | 5.19 | 5.49 | 4.73 | 21,723 |