조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.04 | +0.1200 | +3.06% | 3.90 | 4.15 | 3.86 | 123,082 |
| 2026-06-17 | 3.92 | +0.1600 | +4.26% | 3.92 | 3.99 | 3.82 | 23,287 |
| 2026-06-16 | 3.76 | -0.1100 | -2.84% | 3.87 | 4.00 | 3.76 | 16,446 |
| 2026-06-15 | 3.87 | +0.2000 | +5.45% | 3.70 | 3.98 | 3.65 | 22,865 |
| 2026-06-12 | 3.67 | -0.0400 | -1.08% | 3.69 | 3.78 | 3.45 | 38,436 |
| 2026-06-11 | 3.71 | +0.1100 | +3.06% | 3.58 | 3.98 | 3.54 | 26,972 |
| 2026-06-10 | 3.60 | -0.1500 | -4.00% | 3.76 | 3.81 | 3.53 | 37,254 |
| 2026-06-09 | 3.75 | -0.1700 | -4.34% | 3.90 | 3.90 | 3.67 | 24,438 |
| 2026-06-08 | 3.92 | -0.0700 | -1.75% | 3.99 | 4.00 | 3.85 | 25,783 |
| 2026-06-05 | 3.99 | -0.3400 | -7.85% | 4.30 | 4.30 | 3.86 | 334,877 |
| 2026-06-04 | 4.33 | +0.2100 | +5.10% | 4.11 | 4.33 | 4.05 | 28,818 |
| 2026-06-03 | 4.12 | -0.2100 | -4.85% | 4.31 | 4.39 | 3.90 | 97,513 |
| 2026-06-02 | 4.33 | +0.1700 | +4.09% | 4.21 | 4.40 | 4.15 | 43,320 |
| 2026-06-01 | 4.16 | -0.4200 | -9.17% | 4.50 | 4.51 | 4.11 | 94,865 |
| 2026-05-29 | 4.58 | -0.1300 | -2.76% | 4.60 | 4.63 | 4.52 | 31,533 |
| 2026-05-28 | 4.71 | -0.2300 | -4.66% | 4.89 | 4.89 | 4.62 | 50,764 |
| 2026-05-27 | 4.94 | -0.1700 | -3.33% | 4.95 | 5.07 | 4.85 | 59,154 |
| 2026-05-26 | 5.11 | +0.1400 | +2.82% | 5.15 | 5.28 | 5.00 | 73,441 |
| 2026-05-22 | 4.97 | -0.1700 | -3.31% | 5.06 | 5.07 | 4.80 | 47,598 |
| 2026-05-21 | 5.14 | -0.3900 | -7.05% | 5.47 | 5.47 | 5.03 | 73,500 |