조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.53 | -0.1100 | -4.17% | 2.64 | 2.68 | 2.44 | 103,117 |
| 2026-10-12 | 2.64 | +0.0900 | +3.53% | 2.60 | 2.69 | 2.56 | 21,129 |
| 2026-10-09 | 2.55 | -0.0200 | -0.78% | 2.65 | 2.65 | 2.54 | 10,604 |
| 2026-10-08 | 2.57 | 0.00 | 0.00% | 2.63 | 2.70 | 2.55 | 66,452 |
| 2026-10-07 | 2.57 | -0.2100 | -7.55% | 2.76 | 2.76 | 2.55 | 59,326 |
| 2026-10-06 | 2.78 | 0.00 | 0.00% | 2.75 | 2.87 | 2.75 | 5,548 |
| 2026-10-05 | 2.78 | -0.0300 | -1.07% | 2.80 | 2.92 | 2.72 | 38,119 |
| 2026-10-02 | 2.81 | -0.0100 | -0.35% | 2.82 | 3.00 | 2.51 | 96,464 |
| 2026-10-01 | 2.82 | -0.2200 | -7.24% | 3.01 | 3.30 | 2.82 | 7,721 |
| 2026-09-30 | 3.04 | +0.0400 | +1.33% | 3.02 | 3.06 | 3.00 | 12,204 |
| 2026-09-29 | 3.00 | 0.00 | 0.00% | 3.14 | 3.14 | 2.80 | 37,338 |
| 2026-09-28 | 3.00 | -0.0200 | -0.66% | 3.06 | 3.15 | 3.00 | 6,736 |
| 2026-09-25 | 3.02 | -0.1200 | -3.82% | 3.20 | 3.20 | 3.02 | 13,676 |
| 2026-09-24 | 3.14 | +0.0400 | +1.29% | 3.21 | 3.29 | 3.12 | 2,242 |
| 2026-09-23 | 3.10 | -0.1500 | -4.62% | 3.35 | 3.38 | 3.10 | 10,763 |
| 2026-09-22 | 3.25 | -0.1000 | -2.99% | 3.31 | 3.49 | 3.25 | 14,846 |
| 2026-09-21 | 3.35 | +0.0400 | +1.21% | 3.50 | 3.50 | 3.30 | 5,047 |
| 2026-09-18 | 3.31 | -0.0400 | -1.19% | 3.40 | 3.40 | 3.31 | 2,741 |
| 2026-09-17 | 3.35 | -0.0500 | -1.47% | 3.45 | 3.51 | 3.30 | 9,698 |
| 2026-09-16 | 3.40 | +0.0900 | +2.72% | 3.31 | 3.40 | 3.31 | 1,062 |