조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.11 | -0.2100 | -0.77% | 27.55 | 27.60 | 26.70 | 326,492 |
| 2026-10-12 | 27.32 | -0.2800 | -1.01% | 27.36 | 27.53 | 26.84 | 219,487 |
| 2026-10-09 | 27.60 | +0.9300 | +3.49% | 27.29 | 27.63 | 26.76 | 601,572 |
| 2026-10-08 | 26.67 | +0.2900 | +1.10% | 26.39 | 27.08 | 26.29 | 844,700 |
| 2026-10-07 | 26.38 | -0.3300 | -1.24% | 25.90 | 26.85 | 25.67 | 318,382 |
| 2026-10-06 | 26.71 | +0.0700 | +0.26% | 26.75 | 27.06 | 26.21 | 423,060 |
| 2026-10-05 | 26.64 | -0.4700 | -1.73% | 27.18 | 27.18 | 26.45 | 512,752 |
| 2026-10-02 | 27.11 | +0.1100 | +0.41% | 27.44 | 27.44 | 26.68 | 444,861 |
| 2026-10-01 | 27.00 | -0.5300 | -1.93% | 27.51 | 27.59 | 26.90 | 498,680 |
| 2026-09-30 | 27.53 | -0.1600 | -0.58% | 27.90 | 28.21 | 27.49 | 364,552 |
| 2026-09-29 | 27.69 | +0.7600 | +2.82% | 27.14 | 27.85 | 27.02 | 872,919 |
| 2026-09-28 | 26.93 | -1.20 | -4.27% | 26.75 | 27.32 | 26.02 | 356,952 |
| 2026-09-25 | 28.13 | +0.1300 | +0.46% | 28.20 | 28.49 | 27.65 | 387,662 |
| 2026-09-24 | 28.00 | +0.0500 | +0.18% | 27.33 | 28.03 | 26.98 | 608,319 |
| 2026-09-23 | 27.95 | -1.12 | -3.85% | 28.18 | 28.20 | 27.61 | 650,985 |
| 2026-09-22 | 29.07 | +1.12 | +4.01% | 27.96 | 29.12 | 27.78 | 963,766 |
| 2026-09-21 | 27.95 | -0.4900 | -1.72% | 28.65 | 28.71 | 27.55 | 723,562 |
| 2026-09-18 | 28.44 | -0.4300 | -1.49% | 28.93 | 29.08 | 28.44 | 2,643,812 |
| 2026-09-17 | 28.87 | +0.4700 | +1.65% | 29.38 | 29.56 | 28.62 | 581,153 |
| 2026-09-16 | 28.40 | -0.4800 | -1.66% | 29.44 | 29.54 | 27.93 | 591,436 |