조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.49 | +0.8900 | +3.11% | 28.64 | 29.88 | 28.62 | 599,100 |
| 2026-08-14 | 28.60 | +0.1600 | +0.56% | 28.83 | 29.33 | 28.54 | 195,474 |
| 2026-08-13 | 28.44 | -0.4800 | -1.66% | 28.28 | 28.78 | 28.05 | 521,628 |
| 2026-08-12 | 28.92 | +0.1800 | +0.63% | 28.77 | 29.45 | 28.69 | 684,524 |
| 2026-08-11 | 28.74 | +0.2200 | +0.77% | 28.59 | 28.89 | 28.39 | 496,336 |
| 2026-08-10 | 28.52 | +0.4100 | +1.46% | 27.72 | 28.54 | 27.12 | 527,789 |
| 2026-08-07 | 28.11 | +1.86 | +7.09% | 27.53 | 28.20 | 27.15 | 663,610 |
| 2026-08-06 | 26.25 | -0.6100 | -2.27% | 26.11 | 26.83 | 25.90 | 670,611 |
| 2026-08-05 | 26.86 | +1.88 | +7.53% | 26.11 | 27.19 | 26.11 | 730,783 |
| 2026-08-04 | 24.98 | -0.0900 | -0.36% | 25.57 | 25.57 | 24.58 | 558,584 |
| 2026-08-03 | 25.07 | +0.9400 | +3.90% | 24.20 | 25.20 | 24.15 | 181,765 |
| 2026-07-31 | 24.13 | -0.7700 | -3.09% | 24.21 | 24.56 | 23.86 | 597,858 |
| 2026-07-30 | 24.90 | +0.6600 | +2.72% | 24.81 | 24.90 | 24.23 | 360,622 |
| 2026-07-29 | 24.24 | +0.1300 | +0.54% | 24.36 | 24.85 | 23.74 | 629,731 |
| 2026-07-28 | 24.11 | -0.0600 | -0.25% | 23.80 | 24.47 | 23.45 | 443,066 |
| 2026-07-27 | 24.17 | +0.3300 | +1.38% | 24.09 | 24.18 | 23.42 | 415,662 |
| 2026-07-24 | 23.84 | +0.3000 | +1.27% | 23.58 | 24.20 | 23.41 | 519,037 |
| 2026-07-23 | 23.54 | -1.00 | -4.07% | 24.00 | 24.03 | 23.24 | 330,272 |
| 2026-07-22 | 24.54 | +1.05 | +4.47% | 24.44 | 25.18 | 23.99 | 585,459 |
| 2026-07-21 | 23.49 | +1.31 | +5.91% | 22.71 | 23.49 | 22.62 | 399,031 |