조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.88 | -0.5000 | -1.70% | 29.44 | 29.44 | 28.38 | 522,049 |
| 2026-09-14 | 29.38 | -0.8100 | -2.68% | 29.13 | 29.74 | 28.70 | 1,139,433 |
| 2026-09-11 | 30.19 | +0.1800 | +0.60% | 30.65 | 31.07 | 29.91 | 263,619 |
| 2026-09-10 | 30.01 | -1.08 | -3.47% | 29.99 | 30.68 | 29.89 | 289,779 |
| 2026-09-09 | 31.09 | +0.8300 | +2.74% | 30.97 | 31.71 | 30.74 | 517,859 |
| 2026-09-08 | 30.26 | -0.3500 | -1.14% | 30.86 | 31.16 | 30.17 | 1,014,197 |
| 2026-09-04 | 30.61 | -0.1400 | -0.46% | 29.91 | 30.89 | 29.88 | 412,192 |
| 2026-09-03 | 30.75 | +1.66 | +5.71% | 30.08 | 30.76 | 30.06 | 577,100 |
| 2026-09-02 | 29.09 | +1.00 | +3.56% | 28.76 | 29.57 | 28.72 | 515,055 |
| 2026-09-01 | 28.09 | -1.31 | -4.46% | 28.50 | 29.18 | 28.03 | 444,664 |
| 2026-08-31 | 29.40 | -0.6700 | -2.23% | 30.01 | 30.01 | 29.00 | 297,056 |
| 2026-08-28 | 30.07 | -1.38 | -4.39% | 31.78 | 31.78 | 29.67 | 459,003 |
| 2026-08-27 | 31.45 | +0.7700 | +2.51% | 30.63 | 31.64 | 30.63 | 376,173 |
| 2026-08-26 | 30.68 | -0.6400 | -2.04% | 30.73 | 31.09 | 30.51 | 282,245 |
| 2026-08-25 | 31.32 | +0.1400 | +0.45% | 30.58 | 31.47 | 30.46 | 372,577 |
| 2026-08-24 | 31.18 | +0.1700 | +0.55% | 31.24 | 31.36 | 30.52 | 510,879 |
| 2026-08-21 | 31.01 | +0.2900 | +0.94% | 31.68 | 31.90 | 30.76 | 399,701 |
| 2026-08-20 | 30.72 | +0.5000 | +1.65% | 29.95 | 30.94 | 29.75 | 728,679 |
| 2026-08-19 | 30.22 | +2.70 | +9.81% | 29.11 | 30.29 | 28.80 | 1,693,187 |
| 2026-08-18 | 27.52 | -1.97 | -6.68% | 29.02 | 29.02 | 27.40 | 591,792 |