조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.45 | -1.17 | -4.24% | 27.55 | 28.30 | 25.82 | 1,843,019 |
| 2026-06-17 | 27.62 | -0.9600 | -3.36% | 28.55 | 29.35 | 27.52 | 370,954 |
| 2026-06-16 | 28.58 | +0.7100 | +2.55% | 28.38 | 28.69 | 27.76 | 591,685 |
| 2026-06-15 | 27.87 | +1.65 | +6.29% | 27.76 | 28.72 | 27.58 | 841,807 |
| 2026-06-12 | 26.22 | +0.9700 | +3.84% | 25.72 | 26.53 | 25.23 | 408,324 |
| 2026-06-11 | 25.25 | +1.23 | +5.12% | 23.91 | 25.53 | 23.68 | 674,995 |
| 2026-06-10 | 24.02 | -1.01 | -4.04% | 24.61 | 25.33 | 23.90 | 382,282 |
| 2026-06-09 | 25.03 | -1.12 | -4.28% | 26.40 | 26.41 | 24.61 | 117,877 |
| 2026-06-08 | 26.15 | +0.4000 | +1.55% | 25.73 | 26.64 | 25.70 | 256,896 |
| 2026-06-05 | 25.75 | -2.54 | -8.98% | 28.14 | 28.14 | 25.63 | 296,123 |
| 2026-06-04 | 28.29 | +0.3900 | +1.40% | 28.32 | 29.21 | 28.21 | 98,543 |
| 2026-06-03 | 27.90 | -1.20 | -4.12% | 29.00 | 29.00 | 27.65 | 73,172 |
| 2026-06-02 | 29.10 | +0.5000 | +1.75% | 28.78 | 29.43 | 28.34 | 83,868 |
| 2026-06-01 | 28.60 | -1.60 | -5.30% | 29.00 | 29.28 | 27.96 | 160,238 |
| 2026-05-29 | 30.20 | +0.8700 | +2.97% | 29.35 | 30.46 | 29.27 | 150,894 |
| 2026-05-28 | 29.33 | -0.0600 | -0.20% | 29.39 | 29.61 | 28.33 | 294,433 |
| 2026-05-27 | 29.39 | -1.32 | -4.30% | 29.74 | 30.39 | 29.28 | 221,315 |
| 2026-05-26 | 30.71 | - | - | 29.82 | 30.93 | 29.82 | 120,595 |