조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.18 | -0.3300 | -1.47% | 22.50 | 22.64 | 22.14 | 319,955 |
| 2026-07-17 | 22.51 | -0.0600 | -0.27% | 22.09 | 22.75 | 21.90 | 460,293 |
| 2026-07-16 | 22.57 | -0.9100 | -3.88% | 23.25 | 23.26 | 22.13 | 456,149 |
| 2026-07-15 | 23.48 | -0.2100 | -0.89% | 23.96 | 23.96 | 22.98 | 555,758 |
| 2026-07-14 | 23.69 | -0.4600 | -1.90% | 24.99 | 25.28 | 23.47 | 442,646 |
| 2026-07-13 | 24.15 | -0.6500 | -2.62% | 24.61 | 24.68 | 23.89 | 415,908 |
| 2026-07-10 | 24.80 | -0.1300 | -0.52% | 24.99 | 24.99 | 24.43 | 182,367 |
| 2026-07-09 | 24.93 | +0.6600 | +2.72% | 24.68 | 25.17 | 24.38 | 250,982 |
| 2026-07-08 | 24.27 | -0.2900 | -1.18% | 24.00 | 24.51 | 23.56 | 250,967 |
| 2026-07-07 | 24.56 | -1.24 | -4.81% | 25.84 | 25.84 | 24.31 | 254,240 |
| 2026-07-06 | 25.80 | -0.3000 | -1.15% | 26.09 | 26.55 | 25.30 | 288,419 |
| 2026-07-02 | 26.10 | +1.08 | +4.32% | 25.78 | 26.44 | 25.52 | 474,758 |
| 2026-07-01 | 25.02 | -0.0600 | -0.24% | 24.69 | 26.25 | 24.67 | 215,753 |
| 2026-06-30 | 25.08 | -0.0100 | -0.04% | 25.35 | 25.35 | 24.50 | 266,240 |
| 2026-06-29 | 25.09 | +0.2400 | +0.97% | 24.78 | 25.28 | 24.16 | 264,815 |
| 2026-06-26 | 24.85 | 0.00 | 0.00% | 24.55 | 25.76 | 24.45 | 573,309 |
| 2026-06-25 | 24.85 | +0.5100 | +2.10% | 25.03 | 25.33 | 24.25 | 517,994 |
| 2026-06-24 | 24.34 | -0.6700 | -2.68% | 24.23 | 24.79 | 23.57 | 352,405 |
| 2026-06-23 | 25.01 | -1.21 | -4.61% | 24.93 | 25.45 | 24.66 | 490,846 |
| 2026-06-22 | 26.22 | -0.2300 | -0.87% | 26.20 | 26.88 | 25.86 | 236,779 |