조회 기간
일별 시세최근 61 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 2.70 | -0.1400 | -4.93% | 2.83 | 2.85 | 2.66 | 2,438,171 |
| 2026-10-12 | 2.84 | +0.0100 | +0.35% | 2.84 | 2.86 | 2.80 | 811,060 |
| 2026-10-09 | 2.83 | +0.0400 | +1.43% | 2.89 | 2.89 | 2.83 | 2,833,441 |
| 2026-10-08 | 2.79 | +0.0300 | +1.09% | 2.75 | 2.84 | 2.75 | 1,167,829 |
| 2026-10-07 | 2.76 | -0.0400 | -1.43% | 2.78 | 2.79 | 2.70 | 2,903,984 |
| 2026-10-06 | 2.80 | -0.0500 | -1.75% | 2.88 | 2.91 | 2.80 | 1,231,887 |
| 2026-10-05 | 2.85 | +0.0400 | +1.42% | 2.83 | 2.90 | 2.79 | 1,110,079 |
| 2026-10-02 | 2.81 | +0.0200 | +0.72% | 2.90 | 2.90 | 2.77 | 1,490,156 |
| 2026-10-01 | 2.79 | -0.0300 | -1.06% | 2.83 | 2.87 | 2.76 | 2,319,851 |
| 2026-09-30 | 2.82 | +0.0200 | +0.71% | 2.90 | 2.99 | 2.80 | 3,786,041 |
| 2026-09-29 | 2.80 | +0.0200 | +0.72% | 2.81 | 2.83 | 2.73 | 2,292,837 |
| 2026-09-28 | 2.78 | +0.0100 | +0.36% | 2.71 | 2.81 | 2.67 | 2,105,583 |
| 2026-09-25 | 2.77 | +0.0400 | +1.47% | 2.79 | 2.82 | 2.73 | 1,796,774 |
| 2026-09-24 | 2.73 | +0.0400 | +1.49% | 2.68 | 2.78 | 2.67 | 2,106,766 |
| 2026-09-23 | 2.69 | -0.0500 | -1.82% | 2.68 | 2.71 | 2.61 | 1,569,322 |
| 2026-09-22 | 2.74 | +0.1100 | +4.18% | 2.63 | 2.78 | 2.60 | 1,924,708 |
| 2026-09-21 | 2.63 | -0.0900 | -3.31% | 2.72 | 2.75 | 2.60 | 2,260,321 |
| 2026-09-18 | 2.72 | -0.0200 | -0.73% | 2.76 | 2.80 | 2.69 | 1,019,928 |
| 2026-09-17 | 2.74 | +0.1000 | +3.79% | 2.74 | 2.78 | 2.70 | 603,011 |
| 2026-09-16 | 2.64 | -0.1300 | -4.69% | 2.79 | 2.80 | 2.57 | 1,464,434 |
