조회 기간
일별 시세최근 61 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.77 | -0.0100 | -0.36% | 2.79 | 2.82 | 2.69 | 715,918 |
| 2026-09-14 | 2.78 | -0.0500 | -1.77% | 2.78 | 2.85 | 2.77 | 1,701,466 |
| 2026-09-11 | 2.83 | +0.0100 | +0.35% | 2.87 | 2.91 | 2.81 | 619,039 |
| 2026-09-10 | 2.82 | -0.0300 | -1.05% | 2.80 | 2.85 | 2.76 | 1,109,181 |
| 2026-09-09 | 2.85 | -0.0300 | -1.04% | 2.90 | 2.97 | 2.82 | 777,631 |
| 2026-09-08 | 2.88 | -0.0300 | -1.03% | 2.94 | 2.96 | 2.87 | 501,011 |
| 2026-09-04 | 2.91 | -0.0800 | -2.68% | 2.92 | 2.95 | 2.89 | 746,530 |
| 2026-09-03 | 2.99 | +0.0900 | +3.10% | 3.01 | 3.07 | 2.95 | 667,794 |
| 2026-09-02 | 2.90 | +0.0500 | +1.75% | 2.91 | 3.00 | 2.87 | 563,619 |
| 2026-09-01 | 2.85 | -0.1400 | -4.68% | 2.92 | 2.97 | 2.84 | 867,978 |
| 2026-08-31 | 2.99 | -0.0800 | -2.61% | 3.06 | 3.08 | 2.95 | 1,280,908 |
| 2026-08-28 | 3.07 | -0.1000 | -3.15% | 3.11 | 3.21 | 3.04 | 1,287,015 |
| 2026-08-27 | 3.17 | +0.0900 | +2.92% | 3.06 | 3.17 | 3.06 | 3,151,232 |
| 2026-08-26 | 3.08 | -0.1100 | -3.45% | 3.09 | 3.15 | 3.03 | 1,085,131 |
| 2026-08-25 | 3.19 | +0.0700 | +2.24% | 3.04 | 3.25 | 2.99 | 8,352,145 |
| 2026-08-24 | 3.12 | +0.0500 | +1.63% | 3.10 | 3.16 | 3.06 | 6,882,030 |
| 2026-08-21 | 3.07 | +0.1400 | +4.78% | 3.04 | 3.07 | 2.92 | 1,050,169 |
| 2026-08-20 | 2.93 | +0.0300 | +1.03% | 2.85 | 2.95 | 2.85 | 1,273,007 |
| 2026-08-19 | 2.90 | +0.2000 | +7.41% | 2.87 | 2.98 | 2.84 | 1,461,277 |
| 2026-08-18 | 2.70 | -0.1100 | -3.91% | 2.82 | 2.82 | 2.69 | 746,970 |